≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00954 中信日本半導體 / 法人買賣(周)

00954 中信日本半導體

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5417.45+0.09+0.52%1.32%17.4517.6217.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7921,388萬3712.13張/筆17.5217.68 (-0.79%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8573,273萬7292.55張/筆17.63-0.05 (-0.29%)

連續漲跌: 連3跌→漲  ( +0.09元 / +0.52%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 〈焦點股〉SK海力士擬砸10兆韓元赴日設廠 2檔日本半導體ETF應聲強漲 (Anue鉅亨 08/24 13:38)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 〈焦點股〉美降息預期+AI加持 00988A漲逾4%居所有ETF之冠 (Anue鉅亨 08/13 10:46)

• 〈焦點股〉不只正2 ETF飆兩位數 00988A原型ETF最強狂漲15% (Anue鉅亨 07/31 10:08)

• 〈焦點股〉愛德萬測試財報報喜 2檔日本半導體ETF大漲逾5% (Anue鉅亨 07/30 11:18)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 〈焦點股〉日本半導體族群逆勢突圍 00954、00951盤中強彈近4% (Anue鉅亨 07/09 11:22)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

• 記憶體迎曙「光」！日半導體股大反攻 00954、00951領軍衝高6% (Anue鉅亨 06/25 12:17)

• 台日半導體股齊發威 這幾檔主題型ETF狂飆再創掛牌新高 (Anue鉅亨 06/22 22:30)

00954 中信日本半導體 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數553644-91 買→2賣1,0540.84%59,60960,699-1,0900.87%
金額(元)973萬1,119萬-145萬-- 10.6億 11.2億 -5,364萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,4892,680-1,192連賣5週--241,883291,988-50,10440%
金額(元)2,599萬4,694萬-2,095萬-- 43.1億 51.5億 -8.42億 -
總計張數2,0423,324-1,283連賣5週--301,493352,687-51,19440.87%
金額(元)3,572萬5,813萬-2,240萬-- 53.7億 62.7億 -8.95億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
17.54元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		17.63
(510)		17.6
(553)		17.62
(610)		18.06
(2,999)		18.11
(4,696)		19.54
(2.38萬)		18.6
(4.82萬)		16.88
(6.97萬)		12.95
(13.4萬)		---17.86
(5.96萬)
每股賣出均價
(累計賣張)		17.55
(150)		17.37
(644)		17.61
(1,873)		17.86
(2,473)		18.08
(6,589)		19.83
(3.2萬)		19.04
(5.17萬)		17.78
(6.69萬)		13.4
(12.8萬)		---18.42
(6.07萬)
買賣超張數
(佔發行量)		+360
(0.29%)		-91
(0.07%)		-1,263
(1.01%)		+526
(0.42%)		-1,893
(1.51%)		-8,201
(6.55%)		-3,497
(2.79%)		+2,802
(2.24%)		+6,424
(5.13%)		----1,090
(0.87%)
買賣超金額
(佔成交額)		+636萬
(13.6%)		-145萬
(1.91%)		-2,223萬
(15.4%)		+998萬
(3%)		-3,407萬
(4.84%)		-1.7億
(4.81%)		-8,760萬
(1.19%)		-1,316萬
(0.12%)		+2,533萬
(0.17%)		----5,364萬
(0.55%)
目前股價
17.54元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-176)		-
(-176)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
17.54元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		17.56
(868)		17.46
(1,489)		17.73
(2,550)		18.38
(7,062)		18.29
(1.52萬)		20.1
(6.96萬)		18.46
(20萬)		16.76
(28.9萬)		13.24
(51.2萬)		---17.81
(24.2萬)
每股賣出均價
(累計賣張)		17.6
(1,860)		17.51
(2,680)		17.65
(4,371)		18.11
(8,490)		18.11
(1.99萬)		19.94
(9.09萬)		18.67
(20.9萬)		16.72
(34.4萬)		13.65
(55.3萬)		---17.63
(29.2萬)
買賣超張數
(佔發行量)		-992
(0.79%)		-1,192
(0.95%)		-1,822
(1.45%)		-1,428
(1.14%)		-4,692
(3.75%)		-2.13萬
(17%)		-8,645
(6.9%)		-5.46萬
(43.6%)		-4.01萬
(32%)		----5.01萬
(40%)
買賣超金額
(佔成交額)		-1,750萬
(37.5%)		-2,095萬
(27.5%)		-3,194萬
(22.1%)		-2,399萬
(7.21%)		-8,223萬
(11.7%)		-4.12億
(11.7%)		-2.05億
(2.79%)		-9.04億
(8.16%)		-7.56億
(5.15%)		----8.42億
(8.7%)
目前股價
17.54元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		17.59
(1,378)		17.5
(2,042)		17.71
(3,160)		18.28
(1.01萬)		18.25
(1.99萬)		19.96
(9.34萬)		18.49
(24.8萬)		16.78
(35.8萬)		13.18
(64.7萬)		---17.82
(30.1萬)
每股賣出均價
(累計賣張)		17.59
(2,010)		17.48
(3,324)		17.64
(6,244)		18.06
(1.1萬)		18.1
(2.65萬)		19.91
(12.3萬)		18.75
(26萬)		16.89
(41.1萬)		13.6
(68.1萬)		---17.77
(35.3萬)
買賣超張數
(佔發行量)		-632
(0.5%)		-1,283
(1.02%)		-3,085
(2.46%)		-901
(0.72%)		-6,585
(5.26%)		-2.95萬
(23.5%)		-1.21萬
(9.69%)		-5.18萬
(41.4%)		-3.36萬
(26.9%)		----5.12萬
(40.9%)
買賣超金額
(佔成交額)		-1,114萬
(23.9%)		-2,240萬
(29.4%)		-5,416萬
(37.5%)		-1,401萬
(4.21%)		-1.16億
(16.5%)		-5.82億
(16.5%)		-2.92億
(3.98%)		-9.17億
(8.28%)		-7.3億
(4.98%)		----8.95億
(9.25%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3817.54-0.24-1.354,359553644-911,0540.840001,4892,680-1,1922,0423,324-1,283
26W3717.78-0.34-1.8810,4267301,635-9051,1450.910004,4544,546-92.25,1846,181-997
26W3618.12-0.08-0.449,6852,2761,132+1,1442,0501.640003,0065,073-2,0675,2826,205-923
26W3518.2-0.05-0.276,281590789-1999060.730003,4103,517-1074,0004,306-306
26W3418.25-1.35-6.899,2821,0482,405-1,3571,1160.920003,3754,235-8604,4236,640-2,217
26W3319.6+0.92+4.937,0001,527356+1,1712,4732.040003,7112,832+8795,2383,188+2,050
26W3218.68+0.65+3.6115,4142,5823,162-5801,3021.070006,7277,241-5149,30910,403-1,093
26W3118.03-0.98-5.1618,2903,4083,025+3831,8821.550004,3639,219-4,8567,77212,244-4,473
26W3019.01+0.23+1.2213,4093,6113,003+6081,5161.290004,3996,268-1,8698,0119,272-1,261
26W2918.78-2.24-10.6616,8341,9243,097-1,1739080.790007,5209,301-1,7809,44412,398-2,954
26W2821.02-1.02-4.6312,0031,2642,109-8452,0841.850005,7915,407+3837,0557,516-461
26W2722.04+0.54+2.5118,3159903,285-2,2952,9292.60007,08310,079-2,9958,07413,364-5,290
26W2621.5-0.34-1.5629,3842,7576,421-3,6641870.1800010,47716,121-5,64513,23422,542-9,309
26W2521.84+1.91+9.5825,3082,1063,988-1,8823,9444.0300017,07815,689+1,38919,18419,677-493
26W2419.93+0.65+3.3732,6247,1334,005+3,1285,8265.9600019,88321,211-1,32927,01625,217+1,799
26W2319.28+0.88+4.7822,5652,4891,258+1,2312,6982.7600013,28614,970-1,68415,77616,228-453
26W2218.4+0.8+4.5527,8322,2662,078+1881,4681.4700021,51719,083+2,43523,78421,161+2,623
26W2117.6+0.34+1.9714,8951,809920+8891,3131.320008,5229,448-92610,33110,368-37
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2017.26-0.93-5.1115,6421,4301,672-2423900.390006,98410,252-3,2678,41411,924-3,509
26W1918.19+1.73+10.5110,2787821,124-3426390.650004,4413,038+1,4035,2234,162+1,061
26W1816.46-0.11-0.668,2421,045664+3819810.990004,0104,117-1075,0554,781+274
26W1716.57+0.43+2.6613,1331,714700+1,0142,0992.070007,5473,242+4,3059,2623,942+5,319
26W1616.14+0.55+3.5314,0391,717593+1,1242,5852.40007,1923,394+3,7978,9083,987+4,921
26W1515.59+1.8+13.0513,9481,0412,232-1,1911,4001.2500010,1691,776+8,39311,2104,008+7,203
26W1413.79-0.37-2.619,927516536-19.82,6292.210004,6605,342-6825,1765,878-702
26W1314.16-0.44-3.0113,496810764+46.22,6192.220007,4139,169-1,7558,2249,933-1,709
26W1214.6+0.2+1.3910,347386324+62.22,5642.190004,6374,902-2655,0235,226-202
26W1114.4-0.77-5.0820,2473,3322,099+1,2332,4332.120006,37312,857-6,4849,70514,956-5,251
26W1015.17-1.1-6.7622,7882,3031,478+8251,1931.10007,61012,112-4,5039,91313,590-3,678
26W0916.27-0.04-0.2521,1701,1351,079+563680.340003,99911,421-7,4235,13412,500-7,367
26W0716.31+1.67+11.4123,433606636-29.83120.330002,52514,255-11,7303,13214,891-11,760
26W0614.64-0.47-3.1111,443503532-28.93490.430003,4876,055-2,5683,9906,587-2,597
26W0515.11+0.5+3.4214,951898838+60.13630.460004,4477,702-3,2545,3458,540-3,194
26W0414.61+0.58+4.1313,553919899+19.62780.370003,0516,489-3,4383,9697,388-3,419
26W0314.03+1.07+8.2612,6651,067712+3553300.450002,1716,516-4,3443,2387,228-3,989
26W0212.96+0.74+6.068,848329505-1769751.410004,6842,142+2,5425,0132,647+2,366
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0112.22-0.06-0.492,361149128+211,1511.62000817534+283966662+304
25W5212.28+0.7+6.044,31263114+6171,1301.590002,021698+1,3232,652712+1,940
25W5111.58-0.45-3.744,5469.18640-6315130.710001,2542,411-1,1571,2633,051-1,787
25W5012.03-0.08-0.666,1084488-441,1431.60002,8482,556+2922,8922,644+248
25W4912.11+0.61+5.35,76664181+5601,1871.640002,6621,382+1,2813,3031,463+1,841
25W4811.5+0.63+5.85,994197145+52.26270.860002,0963,456-1,3602,2933,601-1,308
25W4710.87-0.76-6.5310,0881,167993+1745750.8-176002,3174,535-1,7803,3075,528-1,606
25W4611.63-0.3-2.519,927493452+41.13910.560003,0795,334-2,2553,5725,786-2,214
25W4511.93-0.75-5.9114,610509833-3243500.520003,2018,490-5,2903,7109,323-5,614
25W4412.68+1.68+15.2712,235214560-3466741.10004,9075,187-2805,1205,747-627
25W4311-0.2-1.793,803191497-3061,0201.670001,1431,038+1061,3341,535-200
25W4211.2+0.01+0.099,2901,00678+9281,3262.180003,5635,578-2,0154,5695,656-1,087
25W4111.19+0.25+2.298,2861701,303-1,1334620.760003,2464,299-1,0533,4165,602-2,186
25W4010.94+0.66+6.425,73296184-881,6382.810003,1872,072+1,1153,2832,256+1,027
25W3910.28+0.03+0.2910,1803,200204+2,9961,7262.930004,5132,039+2,4747,7132,243+5,470
25W3810.25+0.71+7.4411,6201,76665+1,7013,8395.540008,0673,204+4,8639,8333,269+6,564
25W379.54+0.76+8.668,3441,80073+1,7272,3063.120005,4701,472+3,9987,2701,545+5,725
25W368.78-0.23-2.555,36578487-4092,0792.620002,8893,611-7222,9674,098-1,131
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W359.01+0.31+3.562,65855916+5432,4883.130001,726592+1,1352,285608+1,678
25W348.7-0.25-2.792,768781-742,1462.620001,5871,238+3481,5941,319+274
25W338.95+0.3+3.475,36456219+5432,7953.370003,7522,311+1,4414,3142,330+1,984
25W328.65+0.04+0.465,565231913-6822,2522.680003,5993,142+4563,8304,055-226
25W318.61-0.52-5.76,5161941,501-1,3072,9433.450002,9483,898-9503,1425,399-2,257
25W309.13+0.19+2.134,4746.247-40.84,2505.070003,8062,429+1,3773,8132,476+1,337
25W298.94-0.14-1.543,464287359-724,29150002,6571,382+1,2752,9441,741+1,203
25W289.08+0.16+1.792,353473146+3274,3635.080001,518599+9201,991745+1,247
25W278.92-0.02-0.226,1061,295234+1,0614,2234.860003,6281,146+2,4824,9231,380+3,543
25W268.94+0.5+5.927,9942,395154+2,2416,9117.610004,9582,790+2,1677,3532,944+4,408
25W258.44+0.41+5.115,466776128+6484,6704.980004,3941,964+2,4305,1702,092+3,078
25W248.03+0.08+1.015,522434108+3265,5225.590003,7591,928+1,8314,1932,036+2,157
25W237.95+0.06+0.764,382122267-1455,1965.10003,8252,935+8913,9473,202+746
25W227.89+0.22+2.874,264630785-1555,3415.220002,9242,566+3593,5543,351+204
25W217.67-0.17-2.172,985353299+545,4965.370001,5182,143-6251,8712,442-571
25W207.84+0.41+5.527,5122,211851+1,3605,4335.280003,9882,857+1,1316,1993,708+2,491
25W197.43+0.03+0.418,2591,1892,660-1,4714,0793.930005,4313,766+1,6656,6206,426+194
25W187.4-0.3-3.96,7241291,337-1,2085,5505.340004,3664,279+874,4955,616-1,121
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W177.7+0.47+6.56,1691,333167+1,1666,7586.480003,7603,672+88.15,0933,839+1,254
25W167.23+0.08+1.125,841956592+3645,5355.30003,1503,174-23.64,1063,766+340
25W157.15-0.72-9.1513,2744,1992,242+1,9575,2255.030003,0116,175-3,1657,2108,417-1,208
25W147.87-0.44-5.299,4507761,243-4673,2443.210002,7576,997-4,2403,5338,240-4,707
25W138.31-0.48-5.4611,2611392,961-2,8223,6903.790005,1067,095-1,9895,24510,056-4,811
25W128.79+0.02+0.239,1461,777792+9856,5126.80005,7735,064+7097,5505,856+1,694
25W118.77+0.13+1.57,2091,488328+1,1605,5275.740003,1724,874-1,7024,6605,202-542
25W108.64-0.69-7.413,8858004,283-3,4834,3674.630002,2598,248-5,9893,05912,531-9,472
25W099.33-0.43-4.419,8625922,098-1,5067,8508.890006,8175,488+1,3297,4097,586-177
25W089.76+0.56+6.099,9672,246531+1,7159,35610.30006,0302,044+3,9868,2762,575+5,701
25W079.2006,5782,0562,157-1017,0167.440003,5511,872+1,6785,6074,029+1,577
25W069.2-0.21-2.239,1414012,510-2,1097,1177.310003,6172,950+6674,0185,460-1,442
25W049.41+0.62+7.056,831816565+2519,2269.530004,9401,749+3,1925,7562,314+3,443
25W038.79-0.31-3.4110,3113,1132,239+8748,6078.760005,3975,089+3088,5107,328+1,182
25W029.1+0.62+7.3114,1065,250211+5,0397,7337.830006,6305,135+1,49511,8805,346+6,534
25W018.48-0.14-1.625,8902782,479-2,2012,6942.590004,5482,806+1,7424,8265,285-459
24W528.62+0.34+4.116,318922254+6684,8954.760003,8153,203+6114,7373,457+1,279
24W518.28-0.33-3.838,7633611,119-7584,2274.110004,8236,366-1,5445,1847,485-2,302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W508.61-0.09-1.036,3279921,034-424,9854.940003,1083,947-8394,1004,981-881
24W498.7+0.15+1.758,0642,2541,167+1,0875,5305.480003,5723,477+95.15,8264,644+1,182
24W488.55-0.08-0.939,7183521,308-9564,4434.380006,3685,427+9416,7206,735-15
24W478.63+0.02+0.235,482442848-4065,3755.30003,0213,040-18.93,4633,888-425
24W468.61-0.53-5.89,8282743,772-3,4985,2995.20005,3845,020+3645,6588,792-3,134
24W459.14+0.3+3.399,8051,753769+9848,4898.260006,9384,827+2,1118,6915,596+3,095
24W448.84+0.23+2.6716,2525,7891,948+3,8417,4887.280007,6847,757-73.113,4739,705+3,768
24W438.61-0.34-3.816,5931,4682,071-6033,4283.330008,80312,511-3,70810,27114,582-4,311
24W428.95-0.27-2.9318,5072,0575,577-3,5203,9943.920007,4969,092-1,5969,55314,669-5,116
24W419.22-0.01-0.117,046480593-1137,3947.450004,4914,614-1234,9715,207-236
24W409.23-0.23-2.438,7561,6881,258+4306,7476.790004,5045,108-6046,1926,366-174
24W399.46+0.44+4.8818,0673,9512,352+1,5996,3176.30008,9019,619-71812,85211,971+881
24W389.02+0.06+0.679,6011,5621,042+5204,7184.70004,2295,599-1,3705,7916,641-850
24W378.96+0.33+3.8221,0362,0631,225+8384,1984.1200013,76615,739-1,97315,82916,964-1,135
24W368.63-1.14-11.6723,8235897,813-7,2243,3563.410008,32212,974-4,6528,91120,787-11,876
24W359.77-0.05-0.5113,879732786-5410,58011.20007,29610,315-3,0198,02811,101-3,073
24W349.82-0.12-1.2142,10711,7751,222+10,55310,63411.400018,45024,473-6,02330,22525,695+4,530