≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00894 中信小資高價30 / 法人買賣(周)

00894 中信小資高價30

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.3846.52-0.14-0.3%3.12%4747.8346.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0905,143萬8481.29張/筆47.246.51 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4966,987萬6552.28張/筆46.69+0.22 (+0.48%)

連續漲跌: 首日下跌  ( -0.14元 / -0.3%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 【更正每單位預估配發金額】公告中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00894 中信小資高價30 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9491,917-968 連3買→賣6540.44%56,29454,172+2,1221.43%
金額(元)4,448萬8,958萬-4,510萬-- 24.2億 23億 +1.23億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3,1052,589+515 連2賣→買--148,061165,443-17,38311.74%
金額(元)1.45億1.21億+2,398萬-- 62.4億 69億 -6.63億 -
總計張數4,0544,506-453 連3買→賣--204,354219,615-15,26110.31%
金額(元)1.9億2.11億-2,112萬-- 86.6億 92億 -5.39億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
46.38元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		46.92
(717)		46.9
(766)		46.86
(994)		47.55
(1,977)		47.09
(5,302)		46.57
(2.2萬)		45.73
(4.57萬)		40.12
(6.78萬)		32.13
(11.1萬)		29.37
(14萬)		24.23
(20.7萬)		-43
(5.63萬)
每股賣出均價
(累計賣張)		46.86
(725)		46.77
(1,073)		46.75
(2,260)		46.94
(2,570)		46.59
(4,447)		46.39
(1.89萬)		45.24
(4.32萬)		39.93
(6.36萬)		32.26
(10.2萬)		29.41
(13.1萬)		23.15
(21.8萬)		-42.41
(5.42萬)
買賣超張數
(佔發行量)		-8
(0.01%)		-307
(0.21%)		-1,266
(0.86%)		-593
(0.4%)		+855
(0.58%)		+3,110
(2.1%)		+2,423
(1.64%)		+4,126
(2.79%)		+8,560
(5.78%)		+9,372
(6.33%)		-1.07萬
(7.21%)		-+2,122
(1.43%)
買賣超金額
(佔成交額)		-32.9萬
(0.27%)		-1,426萬
(8.26%)		-5,907萬
(17.6%)		-2,662萬
(4.84%)		+4,248萬
(3.44%)		+1.48億
(3.22%)		+1.32億
(1.09%)		+1.77億
(0.93%)		+2.61億
(0.93%)		+2.7億
(0.78%)		-2,231萬
(0.05%)		-+1.23億
(0.81%)
目前股價
46.38元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
46.38元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		46.84
(1,212)		46.77
(1,729)		46.75
(3,608)		47.34
(5,812)		46.99
(1.17萬)		47.04
(3.89萬)		45.33
(11.5萬)		37.7
(20.4萬)		29.41
(38.9萬)		24.58
(67.6萬)		19.63
(124萬)		-42.12
(14.8萬)
每股賣出均價
(累計賣張)		46.89
(1,246)		46.8
(1,804)		46.8
(3,595)		47.28
(5,441)		46.7
(1.32萬)		46.96
(4.23萬)		45
(12.7萬)		36.77
(24.1萬)		28.81
(46.4萬)		25.4
(69.5萬)		20.18
(126萬)		-41.7
(16.5萬)
買賣超張數
(佔發行量)		-33.2
(0.02%)		-74.6
(0.05%)		+12.3
(0.01%)		+371
(0.25%)		-1,492
(1.01%)		-3,445
(2.33%)		-1.21萬
(8.17%)		-3.7萬
(25%)		-7.51萬
(50.7%)		-1.88萬
(12.7%)		-1.48萬
(10%)		--1.74萬
(11.7%)
買賣超金額
(佔成交額)		-161萬
(1.33%)		-354萬
(2.05%)		+40萬
(0.12%)		+1,789萬
(3.25%)		-6,629萬
(5.37%)		-1.59億
(3.45%)		-5.07億
(4.18%)		-11.7億
(6.14%)		-19.3億
(6.9%)		-10.3億
(2.95%)		-9.88億
(2.04%)		--6.63億
(4.33%)
目前股價
46.38元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		46.87
(1,929)		46.81
(2,495)		46.77
(4,602)		47.39
(7,789)		47.02
(1.7萬)		46.87
(6.08萬)		45.44
(16.1萬)		38.31
(27.1萬)		30.01
(49.9萬)		25.41
(81.6萬)		20.29
(145萬)		-42.37
(20.4萬)
每股賣出均價
(累計賣張)		46.88
(1,971)		46.79
(2,877)		46.78
(5,855)		47.17
(8,011)		46.68
(1.77萬)		46.79
(6.12萬)		45.06
(17萬)		37.43
(30.4萬)		29.43
(56.6萬)		26.03
(82.5萬)		20.62
(148萬)		-41.88
(22萬)
買賣超張數
(佔發行量)		-41.2
(0.03%)		-382
(0.26%)		-1,253
(0.85%)		-221
(0.15%)		-637
(0.43%)		-335
(0.23%)		-9,675
(6.54%)		-3.29萬
(22.2%)		-6.65萬
(44.9%)		-9,405
(6.35%)		-2.55萬
(17.2%)		--1.53萬
(10.3%)
買賣超金額
(佔成交額)		-194萬
(1.6%)		-1,780萬
(10.3%)		-5,867萬
(17.5%)		-873萬
(1.59%)		-2,380萬
(1.93%)		-1,044萬
(0.23%)		-3.75億
(3.1%)		-9.94億
(5.21%)		-16.7億
(5.97%)		-7.55億
(2.18%)		-10.1億
(2.08%)		--5.39億
(3.52%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3846.38-0.59-1.265,5859491,917-9686540.440003,1052,589+5154,0544,506-453
26W3746.97-0.45-0.955,659900650+2501,6221.090002,6152,736-1213,5153,386+129
26W3647.42+0.48+1.026,4911,894735+1,1591,3720.920002,7503,164-4144,6443,899+745
26W3546.94+1.53+3.374,527838644+1947130.470001,7791,741+382,6172,385+232
26W3445.41-4.16-8.398,4741,1401,373-2335910.390001,9405,189-3,2493,0806,562-3,481
26W3349.57+2.9+6.217,510786501+2867520.510002,7453,058-3133,5313,558-27.2
26W3246.67+2.92+6.6710,2012,8322,649+1832,9872.030003,3944,112-7186,2266,761-536
26W3143.75-1.45-3.217,6122,1621,670+4922,8011.870002,0692,139-70.24,2313,809+422
26W3045.2+1.99+4.618,1843,1681,694+1,4752,3241.550003,2762,594+6816,4444,288+2,156
26W2943.21-4.29-9.038,9371,7842,508-7248480.560003,6363,195+4405,4205,704-284
26W2847.5-2.8-5.575,2821,5611,081+4801,5721.050001,6452,809-1,1643,2063,891-684
26W2750.3+3.7+7.948,9981,9701,227+7421,0920.730005,5943,963+1,6317,5635,190+2,374
26W2646.6-3.5-6.9910,8041,9762,202-2262,3491.540004,3105,012-7026,2877,214-927
26W2550.1+2.49+5.235,7491,913219+1,6942,5751.680002,4992,479+20.34,4122,698+1,714
26W2447.61-1.38-2.8212,1452,0952,154-58.98810.570005,5005,629-1297,5957,783-188
26W2348.99-1.06-2.129,4752,002993+1,0093,4402.210004,2744,591-3176,2765,584+692
26W2250.05+2.68+5.6613,6392,8061,341+1,4652,4311.560006,2786,880-6029,0848,221+864
26W2147.37+1.13+2.4418,8792,0671,962+1051,5791.0100011,93411,751+18314,00113,713+288
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2046.24-0.57-1.2217,7602,2903,549-1,2598530.560009,0039,368-36411,29312,917-1,623
26W1946.81+2.69+6.119,7612,0695,090-3,0213,1232.020008,7718,971-19910,84114,061-3,220
26W1844.12+0.54+1.2412,2742,0481,855+1931,2530.840005,6416,241-6017,6898,096-408
26W1743.58+2.86+7.0218,2441,8652,691-8261,0610.710006,6678,755-2,0888,53211,446-2,914
26W1640.72+3.32+8.8813,3306371,241-6048470.580004,6627,543-2,8805,3008,784-3,484
26W1537.4+4.27+12.899,1661,111771+3401,5451.080004,7563,446+1,3105,8674,217+1,650
26W1433.13-1.11-3.249,2431,4781,112+3661,2140.850002,3534,318-1,9663,8315,430-1,600
26W1334.24-0.42-1.2110,6681,1621,286-1248060.570003,4774,610-1,1334,6395,896-1,257
26W1234.66+1.46+4.47,897988891+979300.650003,5092,125+1,3854,4973,016+1,482
26W1133.2+0.51+1.5610,5251,4751,653-1788330.590003,1393,172-32.74,6144,825-211
26W1032.69-1.31-3.8512,6201,2731,960-6879680.680004,1773,838+3395,4495,798-349
26W0934+1.73+5.368,4651,268810+4581,6461.160001,2153,916-2,7012,4834,726-2,243
26W0732.27+2.08+6.895,253667212+4561,1870.840002,147883+1,2642,8141,095+1,719
26W0630.19-0.45-1.4712,1101,2161,287-70.77320.520004,1614,775-6145,3776,062-685
26W0530.64+0.15+0.498,9627781,384-6067850.560001,9953,185-1,1902,7734,569-1,796
26W0430.49+0.69+2.3212,6871,008687+3201,3910.990005,2786,357-1,0796,2857,044-759
26W0329.8+1.07+3.728,267728752-23.81,0710.760002,7652,053+7133,4942,805+689
26W0228.73+0.71+2.5314,6231,3161,353-371,0950.770004,4027,098-2,6965,7188,451-2,733
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0128.02+0.84+3.098,1021,710140+1,5702,6321.850002,2473,127-8793,9583,267+691
25W5227.18+1.05+4.025,40240811+3971,0610.740003,1851,376+1,8093,5941,387+2,206
25W5126.13-0.77-2.8611,464338665-3276640.460004,0118,561-4,5504,3499,226-4,877
25W5026.9+0.63+2.48,703554618-649510.680003,5413,624-83.34,0954,242-147
25W4926.27-0.3-1.1310,644687444+2431,0150.710004,8196,761-1,9425,5067,205-1,699
25W4826.57+1.69+6.799,320660315+3457640.550003,9695,258-1,2894,6295,573-944
25W4724.88-1.47-5.5816,6391,3331,472-1394040.30007,2269,157-1,9318,56010,629-2,069
25W4626.35-0.47-1.758,755515571-56.55500.420002,6244,163-1,5393,1384,734-1,595
25W4526.82-0.55-2.0115,190506814-3086500.50005,8589,450-3,5926,36410,264-3,900
25W4427.37+1.48+5.7210,177710667+439460.740003,2544,682-1,4283,9645,349-1,385
25W4325.89+0.26+1.015,356507534-27.19030.710001,6862,509-8232,1933,043-850
25W4225.63+0.06+0.2310,1851,1121,165-52.79300.730002,5803,952-1,3713,6935,117-1,424
25W4125.57+0.43+1.714,792243373-1309820.770001,3861,783-3971,6292,156-527
25W4025.14+1.52+6.448,0631,129782+3471,1120.880003,0903,054+36.84,2193,836+384
25W3923.62-0.64-2.6410,202998838+1607650.60003,7165,158-1,4424,7145,996-1,282
25W3824.26+0.45+1.8911,3145721,353-7816050.480005,7646,252-4886,3367,605-1,269
25W3723.81+1.45+6.4811,639605302+3031,3721.130005,9244,188+1,7366,5294,490+2,039
25W3622.36+0.11+0.497,855661205+4561,0690.870004,3532,914+1,4395,0143,119+1,895
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3522.25+0.69+3.26,489407166+2416760.540003,1571,926+1,2303,5642,092+1,471
25W3421.56-1.24-5.4412,114794742+52.45900.470004,0274,507-4804,8215,249-428
25W3322.8+0.4+1.799,446345486-1411,0980.890002,7943,571-7773,1404,057-918
25W3222.4+0.81+3.7510,187584658-74.51,2381.010003,4113,312+98.83,9953,970+24.3
25W3121.59+0.55+2.619,852308116+1921,2981.050005,0464,407+6395,3544,523+831
25W3021.04-0.16-0.757,466196157+39.42,2831.80002,7933,166-3722,9903,323-333
25W2921.2+0.61+2.9610,517793261+5322,2431.750005,2912,003+3,2886,0842,264+3,820
25W2820.59+0.48+2.399,1261,197592+6052,0281.570004,1892,938+1,2525,3863,530+1,857
25W2720.11+0.41+2.087,772820266+5542,3021.760005,0561,354+3,7025,8761,620+4,256
25W2619.7+0.59+3.099,4732,133537+1,5962,0451.530005,4953,623+1,8727,6284,160+3,468
25W2519.11-0.14-0.736,170198710-5122,4491.760004,0681,998+2,0714,2662,708+1,559
25W2419.25+0.71+3.8310,3761,730272+1,4582,9612.120006,1952,686+3,5107,9252,958+4,967
25W2318.54+0.29+1.598,062742492+2503,0032.080004,5032,307+2,1955,2452,799+2,445
25W2218.25+0.17+0.944,652430322+1082,7531.90002,6281,648+9803,0581,970+1,088
25W2118.08-0.85-4.499,580614430+1842,7321.870004,7265,320-5945,3405,750-410
25W2018.93+0.93+5.179,487339426-872,6371.830003,2063,521-3153,5453,947-402
25W1918+0.25+1.418,8401,5351,622-872,7871.940002,7073,395-6874,2425,017-774
25W1817.75+0.63+3.684,780365738-3732,87320001,7331,329+4042,0982,067+30.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1717.12+0.76+4.658,5341,357726+6313,2252.250003,3634,412-1,0494,7205,138-418
25W1616.36+0.06+0.378,3591,5881,884-2962,5081.750002,3943,340-9463,9825,224-1,242
25W1516.3-1.61-8.9913,4653,1522,872+2802,7801.950004,1515,103-9537,3037,975-673
25W1417.91-0.49-2.667,1811,6051,493+1122,3781.680001,7713,614-1,8433,3765,107-1,731
25W1318.4-0.69-3.619,756458818-3602,2661.630003,7146,796-3,0824,1737,614-3,441
25W1219.09+0.3+1.67,547926861+65.32,4511.80003,6374,535-8974,5645,396-832
25W1118.79-0.73-3.7412,2511,7001,274+4262,2661.690004,1397,413-3,2745,8398,687-2,848
25W1019.52-0.65-3.2219,5621,6371,390+2471,7901.360005,39914,443-9,0447,03715,833-8,796
25W0920.17-0.69-3.3115,305415554-1391,5211.250002,65512,515-9,8603,07013,069-9,999
25W0820.86-0.08-0.3819,671313895-5821,6521.440009,74211,226-1,48410,05512,121-2,066
25W0720.94-0.5-2.3327,3928501,122-2711,6571.520004,43023,334-18,9045,28024,456-19,175
25W0621.44-0.2-0.9211,9649141,097-1841,9302.130003,3377,893-4,5564,2518,990-4,739
25W0421.64+0.62+2.954,137528413+1152,1352.450003,0422,335+7073,5702,748+822
25W0321.02-0.18-0.854,977632777-1452,0202.320002,3612,963-6022,9933,740-747
25W0221.2+0.22+1.054,826609651-422,1652.480002,6431,391+1,2523,2522,042+1,210
25W0120.98-0.38-1.782,769355256+992,2062.530001,3441,691-3471,6991,947-248
24W5221.36+0.5+2.43,391373175+1982,1072.390002,4741,095+1,3792,8471,270+1,577
24W5120.86-0.24-1.145,5036641,072-4081,9092.160003,3983,159+2394,0624,231-169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5021.1+0.06+0.293,411849460+3892,3172.60001,7831,120+6642,6321,580+1,053
24W4921.04+1.01+5.045,676539639-1001,9282.150003,4291,765+1,6643,9682,404+1,564
24W4820.03-0.56-2.727,4771,090759+3312,0282.260003,2475,375-2,1284,3386,134-1,796
24W4720.59-0.45-2.147,7741,3511,323+28.31,6971.910003,6634,423-7605,0145,746-732
24W4621.04-0.84-3.8410,7721,6491,999-3501,6501.880002,5947,449-4,8554,2439,448-5,205
24W4521.88+0.93+4.446,6757611,183-4222,0012.410002,9684,132-1,1643,7295,315-1,586
24W4420.95-0.68-3.144,5574791,062-5831,9232.340002,8752,795+80.63,3543,857-502
24W4321.63-0.12-0.554,651701474+2272,4983.040002,5932,878-2853,2943,352-58.1
24W4221.75+0.53+2.54,921458615-1572,2652.740003,0882,371+7163,5462,986+559
24W4121.22+0.96+4.744,202249310-612,4122.920003,0052,257+7483,2542,567+687
24W4020.26-0.48-2.312,736513239+2742,6123.090001,5022,084-5822,0152,323-308
24W3920.74+0.81+4.067,5591,010407+6032,3382.740005,1705,442-2726,1805,849+331
24W3819.93+0.22+1.122,589342423-811,7352.010001,3641,448-83.71,7061,871-165
24W3719.71+0.39+2.025,717517521-41,8172.110004,0594,349-2904,5764,870-294
24W3619.32-1.13-5.536,275831658+1731,8192.210003,5514,520-9694,3825,178-796
24W3520.45-0.05-0.243,213186538-3521,6452.010002,0151,745+2702,2012,283-82.3
24W3420.5+0.12+0.592,929231215+161,9972.450001,4871,069+4181,7181,284+434
24W3320.38+0.56+2.836,531659558+1011,9812.430002,1413,227-1,0862,8003,785-985
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3219.82+0.15+0.7615,3974,1833,601+5821,8812.30006,6139,441-2,82710,79613,042-2,245
24W3119.67-0.84-4.17,184523943-4201,3181.610004,7215,296-5755,2446,239-995
24W3020.51-0.92-4.298,4861,5501,582-31.81,7392.180005,8176,021-2047,3677,603-236
24W2921.43-1.11-4.9210,1011,9171,664+2531,7712.240006,4147,229-8158,3318,893-562
24W2822.54+0.3+1.3513,3391,3411,686-3451,5171.920009,42710,070-64310,76811,756-988
24W2722.24+0.43+1.978,708745675+70.11,8632.350006,8656,903-38.47,6107,578+31.7
24W2621.81-0.1-0.4612,044964985-211,7932.260009,9469,984-37.810,91010,969-58.8
24W2521.91+0.85+4.048,238261525-2641,8142.290006,4876,245+2426,7486,770-22.4
24W2421.06+1.35+6.8510,381940722+2182,0782.620008,8757,698+1,1779,8158,420+1,395
24W2319.71+0.35+1.816,433252583-3311,8602.250005,4834,969+5145,7365,552+184
24W2219.36-0.26-1.337,9087901,244-4542,1902.630006,1555,214+9416,9456,458+487
24W2119.62+0.42+2.195,673759532+2262,6443.160004,4473,189+1,2585,2063,721+1,484
24W2019.2+0.58+3.117,3301,000426+5742,4182.820005,7974,314+1,4836,7974,740+2,057
24W1918.62+0.1+0.545,344167300-1331,8432.140004,7063,877+8294,8734,177+696
24W1818.52+0.32+1.765,113131408-2771,9762.280004,4603,824+6364,5914,232+359
24W1718.2+0.31+1.7311,0571,061701+3602,2532.60008,9059,275-3709,9669,976-9.84
24W1617.89-1.43-7.410,548362640-2781,8932.180008,6198,445+1748,9819,085-104
24W1519.32+0.19+0.995,235449350+992,1712.510004,0613,469+5924,5103,819+691
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1419.13+0.46+2.466,16999486+9083,0723.470004,9514,368+5835,9454,454+1,491
24W1318.67-0.17-0.96,263457451+62,1642.330005,2143,882+1,3325,6714,333+1,338
24W1218.84+0.52+2.847,290239714-4752,1582.290005,9733,670+2,3046,2124,384+1,829
24W1118.32-0.35-1.8710,561362520-1582,6332.770008,8207,386+1,4349,1827,906+1,276
24W1018.67+0.69+3.8414,6956531,111-4582,7912.9500011,2648,908+2,35611,91710,019+1,898
24W0917.98+0.23+1.38,411247543-2963,2493.330006,9074,887+2,0207,1545,430+1,724
24W0817.75+0.37+2.138,775470125+3453,5453.560007,1265,084+2,0427,5965,209+2,387
24W0717.38+0.58+3.454,439294122+1723,2003.20003,0191,424+1,5953,3131,546+1,767
24W0616.8-0.06-0.361,800036-363,0282.990001,0851,173-88.31,0851,209-124
24W0516.86+0.64+3.959,81932796.2+2313,0643.010007,3285,899+1,4297,6555,995+1,660
24W0416.22+0.26+1.637,49923340+1932,7312.620006,5623,179+3,3836,7953,219+3,576
24W0315.96+0.26+1.669,842197654-4572,5382.310008,9976,210+2,7879,1946,864+2,330
24W0215.7+0.44+2.885,3111017+942,9952.720004,7443,469+1,2744,8453,476+1,368
24W0115.26-0.61-3.845,40513238-2252,8812.540004,5454,042+5034,5584,280+278
23W5215.87+0.34+2.195,242855.5+79.53,1062.740004,8131,773+3,0394,8981,779+3,119
23W5115.53-0.21-1.333,0721123.5-12.53,0262.630002,6161,487+1,1292,6271,511+1,116
23W5015.74+0.41+2.678,04115238.1+1143,0392.60007,1811,651+5,5307,3331,689+5,644
23W4915.33+0.03+0.25,44451749+4682,9252.380004,4222,541+1,8814,9392,590+2,349
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4815.3+0.19+1.266,31044581+3642,4571.960005,4292,965+2,4635,8743,046+2,827
23W4715.11+0.1+0.676,664944203+7412,0931.640005,4102,475+2,9346,3542,678+3,675
23W4615.01+0.3+2.047,547207142+651,3521.040006,7512,117+4,6346,9582,259+4,699
23W4514.71+0.28+1.947,058398-953,2872.410006,7512,526+4,2266,7542,624+4,131
23W4414.43+0.37+2.638,6091,728598+1,1303,3822.40006,3416,470-1298,0697,068+1,001
23W4314.06-0.38-2.634,39011219+932,2521.580003,4033,711-3083,5153,730-215
23W4214.44-0.36-2.436,0312401,204-9642,1591.50005,2323,709+1,5235,4724,913+559
23W4114.8+0.45+3.144,230424203,1232.160004,012466+3,5464,054508+3,546
23W4014.35+0.38+2.723,98231101-703,1232.150003,5811,850+1,7323,6121,951+1,662
23W3913.97+0.07+0.52,32937491-4543,1932.190001,9101,217+6931,9471,708+239
23W3813.9-0.51-3.542,90775211-1363,6472.50001,7111,970-2591,7862,181-395
23W3714.41+0.6+4.344,45079740+7573,7832.590002,7501,673+1,0773,5471,713+1,834
23W3613.81-0.14-12,43680536+7693,0262.06000926962-36.61,731998+732
23W3513.95+0.18+1.312,184218126+922,2571.540001,7681,414+3541,9861,540+446
23W3413.77+0.14+1.034,418889134+7552,1111.440001,9362,558-6222,8252,692+133
23W3313.63-0.36-2.574,594359774-4151,3560.920002,5742,848-2742,9333,622-689
23W3213.99-0.24-1.696,421299914-6151,7701.210005,6746,744-1,0705,9747,658-1,684
23W3114.23-0.49-3.335,337332838-5062,0731.410003,5803,424+1553,9124,262-351
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3014.72-0.1-0.675,303273665-3922,5281.690004,2862,707+1,5794,5593,372+1,187
23W2914.82-0.39-2.565,732629573+562,9201.930004,0932,361+1,7324,7222,934+1,788
23W2815.21+0.63+4.329,414905316+5892,8641.870008,1012,705+5,3969,0063,021+5,985
23W2714.58-0.14-0.958,9354841,093-6092,2751.440007,7121,872+5,8408,1962,965+5,231
23W2614.72-0.04-0.276,487340398-586,3843.820005,6293,210+2,4185,9693,608+2,360
23W2514.76-0.07-0.475,53166693-6276,4423.780005,2712,329+2,9425,3373,022+2,315
23W2414.83+0.62+4.3614,1401,768314+1,4547,0694.0600011,5843,370+8,21313,3523,684+9,667
23W2314.21-0.01-0.077,3711,09822.4+1,0765,6153.060005,4522,544+2,9076,5502,567+3,983
23W2214.22+0.2+1.438,9271,345120+1,2264,5392.450006,8522,106+4,7478,1972,225+5,972
23W2114.02+0.41+3.0110,4561,68160+1,6213,3141.770006,9303,963+2,9678,6114,023+4,588
23W2013.61+0.41+3.116,144261808-5471,6930.890004,9432,247+2,6965,2043,055+2,149
23W1913.2-0.18-1.355,40784846-7624,2402.210004,0503,534+5164,1344,380-246
23W1813.38+0.15+1.133,08041365-3245,0022.590002,6031,651+9522,6442,016+628
23W1713.23-0.06-0.455,7261082,008-1,9005,3262.750004,0502,715+1,3354,1584,723-565
23W1613.29-0.63-4.534,9181631,050-8877,2263.740003,0072,771+2363,1713,821-650
23W1513.92+0.17+1.244,83789.3353-2648,1124.190003,8781,498+2,3803,9681,851+2,116
23W1413.75-0.17-1.221,71666.5185-1188,3764.27000898959-61.69641,144-180
23W1313.92-0.09-0.646,322209692-4838,4954.320004,7753,116+1,6594,9843,808+1,176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1214.01+0.59+4.49,969792428+3648,9774.470008,4833,417+5,0669,2753,845+5,430
23W1113.42+0.12+0.96,543235553-3188,6134.240005,5343,670+1,8645,7694,223+1,546
23W1013.3-0.07-0.526,182297130+1678,9314.350005,0473,273+1,7745,3443,403+1,941
23W0913.37+0.15+1.134,653423136+2878,7644.230003,8241,890+1,9344,2472,026+2,221
23W0813.22+0.23+1.777,287184129+558,4774.080006,3254,028+2,2976,5094,157+2,352
23W0712.99-0.18-1.375,0382754.5-27.58,4224.010003,7333,100+6333,7603,155+605
23W0613.17+0.04+0.36,4779877+215,4492.630005,3522,990+2,3635,4503,067+2,384
23W0513.13+0.84+6.837,57926956+2135,4282.590006,1302,514+3,6156,3992,570+3,828
23W0312.29+0.14+1.152,54514617+1295,2152.440002,2401,145+1,0952,3861,162+1,224
23W0212.15+0.38+3.234,412246200+465,0862.370003,6301,883+1,7473,8762,083+1,793
23W0111.77+0.37+3.252,991149184-355,0402.340002,4431,595+8482,5921,779+813
22W5311.4-0.14-1.215,193132295-1635,0752.350004,1534,161-8.364,2854,456-171
22W5211.54-0.36-3.033,611130309-1795,2382.410002,1012,419-3182,2312,728-497
22W5111.9-0.23-1.94,08750461-4115,4172.490002,8352,397+4382,8852,858+27.3
22W5012.13-0.27-2.185,176190596-4065,8282.660003,9722,941+1,0314,1623,537+625
22W4912.4+0.24+1.975,961264190+746,2342.850004,8963,739+1,1575,1603,929+1,231
22W4812.16+0.17+1.426,366203169+346,1602.80004,9541,834+3,1205,1572,003+3,154
22W4711.99+0.47+4.0810,0851,260291+9696,1262.750007,1373,286+3,8518,3973,577+4,820
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4611.52+1.18+11.416,6331,496156+1,3405,1572.280003,4732,603+8694,9692,759+2,210
22W4510.34+0.46+4.664,967744173+5713,8171.690003,1713,193-22.13,9153,366+549
22W449.88+0.08+0.829,2711,7791,329+4503,2461.430005,3496,199-8507,1287,528-400
22W439.8-0.37-3.649,4791,7811,482+2992,7961.240005,9426,946-1,0047,7238,428-705
22W4210.17-0.5-4.6910,2151,6882,072-3842,4971.110005,8466,525-6797,5348,597-1,063
22W4110.67+0.4+3.894,255540309+2311,8810.840002,4012,519-1182,9412,828+113
22W4010.27-0.65-5.957,514707404+3031,6500.740004,0804,951-8714,7875,355-568
22W3910.92-0.39-3.453,85564.1322-2581,3470.60001,9262,764-8381,9903,086-1,096
22W3811.31-0.11-0.964,52378157-791,6050.720003,1642,664+5003,2422,821+421
22W3711.42+0.02+0.185,304731,017-9441,6840.760004,1173,365+7524,1904,382-192
22W3611.4-0.66-5.477,10258733-6752,6281.180003,9605,276-1,3164,0186,009-1,991
22W3512.06-0.15-1.235,56072158-863,3031.490004,0314,105-73.44,1034,263-159
22W3412.21+0.11+0.916,915101129-283,3891.520005,1283,676+1,4525,2293,805+1,424
22W3312.1+0.22+1.856,260123249-1263,4171.520004,2203,690+5314,3433,939+405
22W3211.88+0.09+0.767,646170242-723,5431.550005,5854,533+1,0525,7554,775+980
22W3111.79-0.09-0.765,903140875-7353,6151.580004,3233,527+7964,4634,402+61
22W3011.88+0.47+4.126,976971,629-1,5324,3501.910004,5302,648+1,8824,6274,277+350
22W2911.41+0.28+2.528,1391641,393-1,2285,8562.560006,1183,978+2,1406,2835,371+911
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2811.13+0.33+3.0615,2111,662326+1,3367,0843.090009,99710,744-74711,65911,070+589
22W2710.8-0.94-8.0117,166295828-5335,7482.5100012,47012,947-47712,76513,775-1,010
22W2611.74-0.39-3.2213,0553421,977-1,6356,2812.740008,3877,575+8128,7299,552-823
22W2512.13-0.98-7.489,784234970-7367,9163.460004,9336,695-1,7635,1677,665-2,499
22W2413.11+0.03+0.236,21722354+1698,6523.780004,6703,874+7964,8933,928+965
22W2313.08+0.39+3.076,171786208+5788,4833.710003,9682,716+1,2524,7542,924+1,830
22W2212.69-0.14-1.098,3511,4421,156+2867,9053.450004,6765,293-6176,1186,449-331
22W2112.83+0.27+2.157,8851,370458+9127,6203.320004,9674,202+7656,3374,660+1,677
22W2012.56-0.31-2.4113,6512,210789+1,4216,6382.890007,4856,996+4899,6957,785+1,910
22W1912.87-0.1-0.7710,8802,050610+1,4405,2172.280004,9716,486-1,5157,0217,096-74.7
22W1812.97-0.42-3.1417,8601,1391,436-2974,7772.090007,71211,729-4,0178,85113,165-4,314
22W1713.39-0.12-0.8912,045688687+0.572,3741.070005,5767,810-2,2346,2648,497-2,233
22W1613.51-0.42-3.0218,2146852,730-2,0451,3730.620003,90411,817-7,9124,58914,547-9,957
22W1513.93-0.54-3.7314,0114713,047-2,5763,4181.60002,8739,093-6,2203,34412,140-8,796
22W1414.47-0.13-0.898,56273460-3875,9942.860003,3474,678-1,3313,4215,138-1,718
22W1314.6+0.22+1.5311,6942,000457+1,5436,3813.040004,8976,188-1,2906,8976,645+253
22W1214.38+0.04+0.2828,9992,5533,219-6664,8382.360008,61918,906-10,28711,17222,125-10,953
22W1114.34-0.51-3.4331,4462,9105,610-2,7004,5042.30006,28419,533-13,2509,19425,143-15,950
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1014.85+0.02+0.1315,3491,7311,025+7065,4043.040004,7669,475-4,7096,49710,500-4,003
22W0914.83-0.92-5.8460,6192,6096,200-3,5914,6982.680009,12847,793-38,66511,73653,993-42,257
22W0815.75-0.19-1.1928,8631,3602,394-1,0342,6891.970006,59323,074-16,4817,95325,468-17,515
22W0715.94+0.62+4.0516,8555474,081-3,5341,7231.490008,56010,389-1,8299,10714,470-5,363
22W0515.32-0.24-1.547,911550786-2365,2574.610004,8885,788-9005,4386,574-1,136
22W0415.56-0.42-2.6310,261291618-3275,4934.690005,9056,955-1,0506,1967,573-1,377
22W0315.98-0.17-1.0513,4295773,147-2,5705,8204.950009,4498,027+1,42210,02611,174-1,148
22W0216.15-0.37-2.2414,617243874-6318,3907.100011,0098,456+2,55311,2529,330+1,922
22W0116.52+0.32+1.987,34717165+1069,0217.640005,7952,810+2,9855,9662,875+3,091
21W5216.2+0.28+1.769,92068201-1338,9157.30008,6284,202+4,4268,6964,403+4,293
21W5115.92+0.13+0.8210,698617724-1079,0487.120008,6475,633+3,0149,2646,357+2,907
21W5015.79+0.01+0.067,292208285-778,6536.290005,6593,593+2,0665,8673,878+1,989
21W4915.78+0.48+3.1410,925238589-3518,7306.340008,6075,544+3,0648,8456,133+2,713
21W4815.3-0.71-4.4313,695208994-7869,0816.50009,7046,838+2,8669,9127,833+2,080
21W4716.01+0.48+3.0914,1952230+2239,8686.9200010,4805,162+5,31810,7035,162+5,541
21W4615.53+0.14+0.9115,6346641.1+6639,6456.3400012,0904,777+7,31312,7544,778+7,976
21W4515.39+0.34+2.2619,7932,96830+2,9388,9825.8500014,3896,397+7,99217,3576,427+10,930
21W4415.05+0.3+2.0316,6961985+1936,0443.8700013,5917,110+6,48113,7897,115+6,674
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4314.75+0.35+2.4310,8612,5631+2,5625,8513.610005,9743,596+2,3788,5373,597+4,940
21W4214.4-0.07-0.4810,71491871-7803,2892.020005,9047,183-1,2795,9958,054-2,059
21W4114.47+0.15+1.0520,3051,1671,035+1324,0692.540006,49515,064-8,5697,66216,099-8,437
21W4014.32-0.79-5.2322,85922.15,728-5,7064370.290004,82914,539-9,7104,85120,267-15,416
21W3915.11-0.02-0.139,4214312,033-1,6023,1432.310002,8474,770-1,9233,2786,803-3,525
21W3815.13-0.04-0.2611,763980855+1254,7453.50007,1953,698+3,4978,1754,553+3,622