≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4771 望隼 / 法人買賣(周)

4771 望隼

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
206210.5-4.5-2.14%3.8%211.5214206
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1593,330萬323493股/筆209.32.9213.560.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1934,043萬348556張/筆209.1+6.5 (+3.19%)

連續漲跌: 連2漲→跌  ( -4.5元 / -2.14%)

財報評分: 最新70分 / 平均68分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈焦點股〉望隼受惠中日訂單回流8月營收創單月高 走揚收復5日線 (Anue鉅亨 09/08 10:50)

• 望隼受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 19:02)

• 望隼董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:08)

• 望隼2026年第2季財務報告董事會召開日期 (公告訊息 07/31 19:42)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 望隼調整現金股利配息率 (公告訊息 07/09 15:41)

• 中國618檔期客戶訂單持續回流 望隼Q2營收11.96億元創單季高 (Anue鉅亨 07/07 09:43)

• 望隼初次申請股票上市時所出具之承諾事項暨其後續執行情形 (公告訊息 07/01 16:24)

• 望隼2026年現金股利除息基準日及發放日 (公告訊息 06/29 16:22)

• 望隼取得機器設備達新台幣5億元以上 (公告訊息 06/23 20:14)

4771 望隼 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數167151+15 賣→買6,12910.43%12,4059,385+3,0205.14%
金額(元)3,468萬3,151萬+317萬-- 24.4億 18.2億 +6.19億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1618-3 連3買→3賣--348334+140.02%
金額(元)324萬373萬-48.3萬-- 6,868萬 6,517萬 +351萬 -
總計張數182169+13 賣→買--12,7539,719+3,0335.17%
金額(元)3,792萬3,524萬+269萬-- 25.1億 18.9億 +6.23億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
206元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		209.1
(144)		208.2
(167)		206.8
(232)		208.9
(561)		208.8
(1,870)		202.9
(6,494)		199
(1.09萬)		194.8
(1.4萬)		194.4
(2.3萬)		---196.7
(1.24萬)
每股賣出均價
(累計賣張)		209.2
(132)		208.4
(151)		206.2
(282)		208.3
(652)		207.8
(1,276)		200.4
(4,298)		196.6
(8,069)		192
(1.08萬)		192.7
(1.93萬)		---194
(9,385)
買賣超張數
(佔發行量)		+11.3
(0.02%)		+15.3
(0.03%)		-50.1
(0.09%)		-90.7
(0.15%)		+593
(1.01%)		+2,196
(3.74%)		+2,828
(4.82%)		+3,221
(5.49%)		+3,685
(6.28%)		---+3,020
(5.14%)
買賣超金額
(佔成交額)		+236萬
(3.2%)		+317萬
(3.82%)		-1,022萬
(6.74%)		-1,857萬
(5.22%)		+1.25億
(13.3%)		+4.57億
(15.7%)		+5.83億
(9.76%)		+6.58億
(8%)		+7.49億
(5.16%)		---+6.19億
(8.85%)
目前股價
206元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		----
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		---0
(0%)
目前股價
206元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		209.1
(13.6)		208.3
(15.6)		208.1
(16.6)		208.1
(19)		207.7
(55)		205
(145)		199.7
(306)		196.3
(369)		207.2
(786)		---197.4
(348)
每股賣出均價
(累計賣張)		209.3
(7.85)		205.5
(18.1)		204.9
(22.9)		205.9
(28)		207.4
(51.5)		204
(128)		197.9
(293)		194.8
(341)		199.2
(783)		---195.1
(334)
買賣超張數
(佔發行量)		+5.72
(0.01%)		-2.56
(0%)		-6.31
(0.01%)		-9.03
(0.02%)		+3.54
(0.01%)		+17.3
(0.03%)		+13.4
(0.02%)		+27.7
(0.05%)		+3.2
(0.01%)		---+13.9
(0.02%)
買賣超金額
(佔成交額)		+119萬
(1.62%)		-48.3萬
(0.58%)		-124萬
(0.82%)		-182萬
(0.51%)		+75萬
(0.08%)		+368萬
(0.13%)		+322萬
(0.05%)		+598萬
(0.07%)		+689萬
(0.05%)		---+351萬
(0.05%)
目前股價
206元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年5年10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		209.1
(157)		208.2
(182)		206.8
(249)		208.8
(580)		208.8
(1,925)		203
(6,639)		199.1
(1.12萬)		194.8
(1.44萬)		194.8
(2.38萬)		---196.7
(1.28萬)
每股賣出均價
(累計賣張)		209.2
(140)		208.1
(169)		206.1
(305)		208.2
(680)		207.8
(1,328)		200.5
(4,426)		196.6
(8,362)		192
(1.11萬)		192.9
(2.01萬)		---194
(9,719)
買賣超張數
(佔發行量)		+17.1
(0.03%)		+12.8
(0.02%)		-56.4
(0.1%)		-99.8
(0.17%)		+597
(1.02%)		+2,213
(3.77%)		+2,841
(4.84%)		+3,249
(5.53%)		+3,688
(6.28%)		---+3,033
(5.17%)
買賣超金額
(佔成交額)		+356萬
(4.82%)		+269萬
(3.24%)		-1,146萬
(7.56%)		-2,039萬
(5.74%)		+1.26億
(13.4%)		+4.6億
(15.8%)		+5.86億
(9.81%)		+6.64億
(8.07%)		+7.56億
(5.21%)		---+6.23億
(8.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38206+4.5+2.23398167151+15.36,12910.400015.618.1-2.56182169+12.8
26W37201.5-7-3.36989314376-62.16,10910.40003.288.84-5.56317385-67.6
26W36208.5+2.5+1.211,294532319+2146,16410.50008.179.26-1.09541328+213
26W35206+7+3.521,451665260+4055,94510.100025.915.2+10.7691275+416
26W34199+1+0.51499252241+11.45,5409.430002.120.06+2.06255241+13.4
26W33198-4.5-2.221,8821,068558+5105,5749.4900018.66.3+12.31,087564+522
26W32202.5+20.5+11.261,083667148+5205,0008.5100012.813.8-1.03680161+519
26W31182-1-0.55865391475-84.24,4797.620004.094.38-0.29395480-84.5
26W30183-12.5-6.391,012247544-2984,6067.840005.898.01-2.12252552-300
26W29195.5-17.5-8.221,003432454-21.74,9038.3500011.47.47+3.89444461-17.8
26W28213-2-0.931,260594389+2044,9468.420005.4129.4-24599419+180
26W27215+27.5+14.671,865835210+6254,7378.06000293+26864213+651
26W26187.5-4-2.09584266153+1134,1297.0300014-3267157+110
26W25191.5+2+1.0652186.7187-1004,0116.8300041.17+2.8390.7188-97.5
26W24189.5-6.5-3.32789317242+74.74,1137000944.1-35.1326286+39.6
26W23196-1.5-0.761,791424522-97.54,0386.87000112+9435524-88.5
26W22197.5+5+2.61,818570354+2164,1207.010002623+3596377+219
26W21192.5+7.5+4.052,260639455+1843,9026.6400068.165.4+2.7707520+187
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20185-2.5-1.33929151376-2253,0985.3300000.94-0.94151377-226
26W19187.5-1-0.531,494411374+373,3225.72000228+14433382+51
26W18188.5-0.5-0.26571134114+203,2805.6500076.22+0.78141120+20.8
26W17189-7-3.57673222145+773,2575.6100007.21-7.21222152+69.8
26W16196+6+3.161,069394256+1383,1835.4800070+7401256+145
26W15190+10.5+5.85999320270+503,0425.2400012-1321272+49
26W14179.5-12.5-6.51880268178+903,0005.1600061+5274179+95
26W13192-4-2.04810268142+1262,904500024-2270146+124
26W12196+21+122,826611427+1842,7744.7700030+3614427+187
26W11175-3-1.6952199202-1032,5824.44000025-2599227-128
26W10178-3-1.66490147196-492,6894.6300024-2149200-51
26W09181+3+1.6938214049+91.32,7324.700090+914949+100
26W07178-1-0.5631712862+662,6454.5500014.60+14.614362+80.6
26W06179+4+2.291,074213218-4.552,5974.470007.071+6.07220219+1.52
26W05175-4-2.232307156+152,5984.4700010+17256+16
26W04179+1+0.563399291+12,6034.4800003.16-3.169294.2-2.16
26W031780032810954+552,6024.4800040+411354+59
26W02178+4.5+2.59631152135+172,5574.400018-7153143+10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01173.5-0.5-0.291722754-272,5264.350000002754-27
25W52174-2.5-1.421302142-212,5524.3900010+12242-20
25W51176.5-2.5-1.41283553-182,5764.4300010+13653-17
25W50179-3-1.6524848102-542,5894.4600030+351102-51
25W49182+1.5+0.833149541+542,6414.5500010+19641+55
25W48180.5+1+0.56229819.1+71.92,5864.4500010+1829.1+72.9
25W47179.5+0.5+0.28495159139+20.22,5164.33000110160140+20.2
25W46179+0.5+0.2850119280+1122,4904.2900000019280+112
25W45178.5-1-0.5682418618602,3994.1300054.16+0.84191190+0.84
25W44179.5+1.5+0.84727219137+81.72,4294.1800020+2221137+83.7
25W43178+2+1.141848423+612,3374.020000008423+61
25W42176-4.5-2.4942485179-94.32,2843.9300030+388179-91.3
25W41180.5+4.5+2.56466151108+432,4004.1300010+1152108+44
25W40176+1.5+0.862145939+202,3434.0300001-15940+19
25W39174.5-5.5-3.0642083149-662,2713.9100021+185150-65
25W38180+2.5+1.411,518156110+45.82,3063.97000000156110+45.8
25W37177.5-0.5-0.2847838233-1952,2503.8700031+241234-193
25W36178-10-5.3265089271-1822,4114.15000023-2389294-205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35188+4.5+2.4555816086+742,5914.460001411+317497+77
25W34183.5-1.5-0.8144798123-252,5174.3300015.21-4.2199128-29.2
25W33185+6.5+3.6461217797+79.52,5424.3700002.02-2.0217799+77.5
25W32178.5-1.5-0.8363897226-1292,4644.2400014-398230-132
25W31180-3.5-1.9130155120-652,5854.4500060+661120-59
25W30183.5+5+2.839213974+652,6494.5600031+214275+67
25W29178.5-3.5-1.922575159-82,5824.4400041+35560-5
25W28182+3+1.68528114137-232,5874.4500045.44-1.44118142-24.4
25W27179-5-2.72614221107+1142,6154.5000132.18+10.8234109+125
25W26184+7.5+4.2523173.278-4.82,5014.300028-675.286-10.8
25W25176.5-9-4.85369131122+92,5964.4700005-5131127+4
25W24185.5-11-5.6555138254-1152,6494.56000313-10141267-125
25W23196.5-12.5-5.98648196224-28.12,8094.83000110197225-28.1
25W22209+0.5+0.24371159115+442,9645.100003-3159118+41
25W21208.5-2-0.9536315174.7+76.62,9395.06000020.4-20.415195.1+56.2
25W20210.5-0.5-0.24545212132+80.14,0226.9900090+9221132+89.1
25W19211+6+2.93723389158+2313,9786.91000241.05+23413159+254
25W18205+11.5+5.94729268143+1263,7776.560001.712.7-0.98270145+125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17193.5+14+7.81,209544200+3443,6986.4200019.70.15+19.5564200+364
25W16179.5+4+2.28766297259+383,3455.810001.011.64-0.63298261+37.4
25W15175.5-36-17.021,382351420-68.73,2685.680000.1112.4-12.3351432-81
25W14211.5+1.5+0.71779306166+1403,3215.770000.0410.5-10.4306176+130
25W13210+9+4.481,583410350+59.83,1805.5200031.517+14.5442367+74.3
25W12201+7.5+3.881,148307256+513,2675.680006.430.12+6.31313256+57.3
25W11193.5+4.5+2.38499209101+1083,2255.60001.962.07-0.12211103+108
25W10189-5-2.58558153173-203,1125.410000.643.44-2.8154176-22.8
25W09194+1+0.5240712996+333,1275.430001.450.06+1.413096.1+34.4
25W08193+9+4.891,161139264-1253,0995.380001.934.85-2.92141269-128
25W07184+10+5.751,039267259+83,1735.510000.610.53+0.09268260+8.09
25W06174+16.5+10.48812242217+253,1775.520002.912.49+0.43245219+25.4
25W04157.5-2.5-1.562276839+293,1455.460000006839+29
25W03160-7-4.193118694-83,1045.3900010+18794-7
25W02167-3-1.76530110154-443,1075.40000.530.73-0.2111155-44.2
25W01170-1.5-0.8732180111-313,1165.410000.211.16-0.9680.2112-32
24W52171.5+6.5+3.94600226116+1103,2175.590001.250.09+1.16227116+111
24W51165-3.5-2.08398110118-83,1045.390000.221.22-1110119-9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50168.5-11-6.1348613597+383,1095.40000.010.01013597+38
24W49179.5-5.5-2.97544111209-983,0385.28000110112210-98
24W48185-4-2.1236813170+613,1065.400024-213374+59
24W47189-0.5-0.262167964+153,0575.310002.10.1+281.164.1+17
24W46189.5-5.5-2.8240211174+373,0265.2600005-511179+32
24W45195-6-2.99722142278-1362,9575.140002727-0.01169305-136
24W44201-4.5-2.19779204146+583,0005.210002.0167-65206213-6.99
24W43205.5-9-4.247965157-922,9145.060001.1332.1-3166.1189-123
24W42214.5-0.5-0.2338655124-692,9105.0500039.01-658133-75
24W41215-25-10.421,075125413-2882,9195.0700034126-92159539-380
24W40240+15+6.671,848329435-1063,0995.380001680.37+168497435+62
24W39225-3-1.3279330499+2053,1475.4700071.69+5.31311101+210
24W38228+14+6.5434712785+422,9385.10008.40.1+8.313585.1+50.3
24W37214+1+0.47423159133+262,8905.02000000159133+26
24W36213-22-9.3652693.4185-91.62,8084.880000.285-4.7293.7190-96.3
24W35235+14.5+6.5844310195+62,8855.010006.471+5.4710796+11.5
24W34220.5-10.5-4.55687130176-462,8744.990004.13+1.1134179-44.9
24W33231+5.5+2.443046660.3+5.662,9175.0700091+87561.3+13.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32225.5-15.5-6.43628189119+702,9285.090003.548.76-5.22193128+64.8
24W3124100531144140+42,8424.940000.875.88-5.01145146-1.01
24W30241-17.5-6.7756715382+712,8184.890001748.2-31.2170130+39.8
24W29258.5-13.5-4.964692788-612,7364.750005.360+5.3632.488-55.6
24W28272-7-2.5175492211-1192,7714.81000713-699224-125
24W27279-11-3.791,540201433-2322,8785000130+13214433-219
24W26290-4.5-1.534026480-163,1085.40000006480-16
24W25294.5+8+2.791,165227148+79.23,1245.43000130+13240148+92.2
24W24286.5-12-4.0246337109-723,0455.2900008-837117-80
24W23298.5+11.5+4.011,234248250-23,1175.41000114+7259254+5
24W22287-9-3.041,07585312-2273,1195.42000139-3886351-265
24W21296-22-6.921,09670218-1483,3465.81000571-6675289-214
24W20318+14.5+4.781,196295161+1341,9663.41000105+5305166+139
24W19303.5-10-3.1981810610601,8323.180001814+4.04124120+4.04
24W18313.5+6.5+2.121,014160159+11,8323.18000140+14174159+15
24W17307+20+6.971,340196213-171,8313.18000840+84280213+67
24W16287-43-13.033,062581878-2971,8483.2100070+7588878-290
24W15330-22.5-6.382,215215203+122,1453.720001767-50232270-38
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14352.5+8.5+2.471,833171138+332,1333.70007528+47246166+80
24W13344-36.5-9.595,129350466-1162,1003.65000883.2-75.2358549-191
24W12380.5+200.5+111.399,0931,128131+9972,2153.85000951.53+93.51,223133+1,091