≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8085 福華 / 法人買賣(季)

8085 福華

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.300%2.8%14.314.6514.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130186.6萬741.76張/筆14.351.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160229.4萬961.67張/筆14.34+0.25 (+1.78%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均34分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 福華內部稽核主管異動 (公告訊息 09/04 19:21)

• 代重要子公司公告-Forward Development Co.,Ltd. 辦理減資變更登記完成 (公告訊息 09/03 17:38)

• 代重要子公司公告-Forward Development Co.,Ltd. 董事會決議現金減資 (公告訊息 09/02 17:26)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 福華受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:29)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理職務代理人事宜 (公告訊息 08/05 21:05)

• 福華董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 21:04)

• (補充公告)福華董事會決議通過處分子公司福華智能股份有限公司全數股權案 (公告訊息 08/04 16:59)

• 福2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 19:23)

• 代重要子公司公告-蘇州福華電子科技有限公司總經理異動 (公告訊息 07/21 16:52)

• 福華董事會決議採公開標售方式處分三峽廠區不動產 (公告訊息 07/20 20:16)

• (補充公告)代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 18:29)

• 代重要子公司公告-蘇州福華電子科技有限公司辦理減資變更登記完成 (公告訊息 07/08 15:28)

• 福華股東會決議通過解除董事及其代表人競業禁止限制案 (公告訊息 06/17 17:52)

• 福2026年股東常會通過重要決議事項 (公告訊息 06/17 17:52)

8085 福華 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,4075,913-506連賣5季1,6641.18%22,12823,845-1,7181.23%
金額(元)7,204萬7,636萬-432萬-- 3.28億 3.51億 -2,313萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數7476-2 買→賣--567568-10%
金額(元)103萬105萬-1.92萬-- 892萬 882萬 +10.3萬 -
總計張數5,4815,988-508連賣5季--22,69424,413-1,7191.23%
金額(元)7,307萬7,741萬-434萬-- 3.37億 3.6億 -2,302萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.16
(27.2)		14.15
(56.2)		14.39
(98.3)		15.12
(751)		14.74
(3,051)		13.22
(5,949)		13.31
(1.38萬)		13.92
(1.45萬)		20.45
(1.73萬)		18.7
(1.66萬)		14.44
(1.73萬)		12.66
(1.4萬)		14.15
(1.75萬)
每股賣出均價
(累計賣張)		14.28
(109)		14.23
(173)		14.35
(250)		14.82
(535)		14.42
(2,943)		12.8
(7,004)		13.58
(1.63萬)		14.16
(1.67萬)		19.49
(1.86萬)		17.66
(1.78萬)		14.85
(2.17萬)		12.94
(1.56萬)		14.13
(1.88萬)
買賣超張數
(佔發行量)		-81.8
(0.06%)		-117
(0.08%)		-152
(0.11%)		+216
(0.15%)		+109
(0.08%)		-1,055
(0.75%)		-2,499
(1.79%)		-2,178
(1.56%)		-1,371
(0.98%)		-1,188
(0.85%)		-4,396
(3.14%)		-1,593
(1.14%)		-1,276
(0.91%)
買賣超金額
(佔成交額)		-117萬
(28.5%)		-167萬
(24.1%)		-217萬
(17.1%)		+344萬
(6.83%)		+255萬
(1.06%)		-1,105萬
(2.84%)		-3,763萬
(4.21%)		-3,435萬
(1.75%)		-1,016萬
(0.14%)		-370萬
(0%)		-7,244萬
(0.07%)		-2,451萬
(0.02%)		-1,762萬
(1.24%)
目前股價
14.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
14.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.07
(0.63)		14.11
(1.63)		14.5
(4.64)		15.15
(39)		14.93
(52.1)		13.57
(92.3)		14.52
(346)		15.25
(369)		18.88
(383)		29.47
(800)		14.46
(326)		14.46
(326)		15.23
(445)
每股賣出均價
(累計賣張)		14.34
(1.29)		14.26
(2.22)		14.52
(5.45)		15.14
(40.4)		14.88
(53.1)		13.53
(94.6)		14.42
(351)		15.11
(368)		23.14
(466)		22.95
(495)		14.33
(326)		14.33
(326)		14.9
(395)
買賣超張數
(佔發行量)		-0.66
(0%)		-0.58
(0%)		-0.81
(0%)		-1.44
(0%)		-0.92
(0%)		-2.35
(0%)		-4.96
(0%)		+0.52
(0%)		-82.9
(0.06%)		+305
(0.22%)		-0.5
(0%)		-0.5
(0%)		+49.7
(0.04%)
買賣超金額
(佔成交額)		-9,680
(0.24%)		-8,549
(0.12%)		-1.19萬
(0.09%)		-2.15萬
(0.04%)		-1.1萬
(0%)		-2.86萬
(0.01%)		-3.94萬
(0%)		+5.72萬
(0%)		-354萬
(0.05%)		+1,221萬
(0.01%)		+3.35萬
(0%)		+3.35萬
(0%)		+88.9萬
(0.06%)
目前股價
14.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.16
(27.8)		14.15
(57.9)		14.39
(103)		15.12
(790)		14.74
(3,103)		13.22
(6,041)		13.34
(1.42萬)		13.95
(1.49萬)		20.42
(1.76萬)		19.2
(1.74萬)		14.44
(1.76萬)		12.7
(1.44萬)		14.18
(1.79萬)
每股賣出均價
(累計賣張)		14.28
(110)		14.23
(175)		14.35
(256)		14.84
(575)		14.43
(2,996)		12.81
(7,098)		13.6
(1.67萬)		14.18
(1.71萬)		19.58
(1.91萬)		17.81
(1.83萬)		14.84
(2.2萬)		12.96
(1.6萬)		14.15
(1.92萬)
買賣超張數
(佔發行量)		-82.5
(0.06%)		-117
(0.08%)		-153
(0.11%)		+215
(0.15%)		+108
(0.08%)		-1,058
(0.76%)		-2,504
(1.79%)		-2,177
(1.56%)		-1,454
(1.04%)		-883
(0.63%)		-4,396
(3.14%)		-1,593
(1.14%)		-1,226
(0.88%)
買賣超金額
(佔成交額)		-118萬
(28.8%)		-167萬
(24.2%)		-219萬
(17.2%)		+342萬
(6.79%)		+254萬
(1.05%)		-1,108萬
(2.85%)		-3,767萬
(4.21%)		-3,429萬
(1.75%)		-1,371萬
(0.19%)		+850萬
(0.01%)		-7,241萬
(0.07%)		-2,448萬
(0.02%)		-1,673萬
(1.17%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q314.3+2.3+19.1726.25.415.91-0.511.661.180000.070.0805.485.99-0.51
26Q212-2.8-18.9235.57.819-1.192.131.520000.250.25+08.069.25-1.19
26Q114.8-1.7-10.334.68.968.9604.092.920000.240.2409.29.20
25Q416.5-4.35-20.8620.94.975.6-0.623.532.510000.150.1505.125.74-0.62
25Q320.85+1+5.0443.57.639.15-1.523.892.770000.130.13+07.769.28-1.52
25Q219.85-3.95-16.636.812.110.3+1.866.174.40000.10.1012.210.4+1.86
25Q123.8-8.8-26.9926.29.226.83+2.395.884.20000.070.78-0.719.297.61+1.68
24Q432.6-10.75-24.865.421.320.9+0.375.23.710000.322-1.6821.622.9-1.31
24Q343.35-28.85-39.962054849.1-1.144.2301.71-1.714.455.12-0.6752.456-3.52
24Q272.2-2.1-2.8337790.791.5-0.825.283.762.080.36+1.7112.29.84+2.36105102+3.25
24Q174.3+23.8+47.1340885.590.9-5.383.532.520009.658.98+0.6695.299.9-4.72
23Q450.5+7.8+18.2715829.330.6-1.2910.17.190004.593.34+1.2533.933.9-0.03
23Q342.7-7.5-14.9474.324.821.7+3.111.48.130001.951.2+0.7526.822.9+3.84
23Q250.2+30.1+149.7517833.227.6+5.646.364.540000.170.12+0.0533.427.7+5.69
23Q120.1+0.4+2.039.980.710.63+0.080.70.50000000.710.63+0.08
22Q419.7+0.35+1.8124.92.153.23-1.080.580.410000.020.0202.163.25-1.08
22Q319.35+1.8+10.2652.37.146.13+1.011.481.060000.080.09-0.017.216.22+1
22Q217.55-1.35-7.1413.60.860.74+0.120.430.30000.030.03+0.010.90.77+0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q118.9+0.6+3.2815.50.520.72-0.20.210.150000.020.02+00.550.74-0.2
21Q418.3+1.05+6.0952.94.324.55-0.220.410.290000.040.03+04.364.58-0.22
21Q317.25+5.05+41.3915414.315.4-1.080.690.430000.010.01014.315.4-1.08
21Q212.2-5.95-32.7815012.613.2-0.611.771.1200000012.613.2-0.61
21Q118.15+9.65+113.532029.829.38+0.452.381.510000009.829.38+0.45
20Q48.5+2.53+42.381626.795.01+1.781.931.230000006.795.01+1.78
20Q35.97+1.61+36.9361.40.350.28+0.070.160.090000000.350.28+0.07
20Q24.36+1.21+38.4116.30.140.19-0.050.090.050000000.140.19-0.05
20Q13.15-1.35-30140.160.1+0.060.140.080000000.160.1+0.06
19Q44.5-0.18-3.8520.20.040.06-0.030.080.050000000.040.06-0.03
19Q34.68+0.13+2.8612.40.070.06+0.010.110.060000000.070.06+0.01
19Q24.55-0.45-9250.50.73-0.230.10.060000000.50.73-0.23
19Q15+0.13+2.6783.61.911.72+0.190.350.210000001.911.72+0.19
18Q44.87-0.84-14.711170.260.26+0.010.130.080000000.260.26+0.01
18Q35.71-1.26-18.0858.52.532.8-0.270.160.10000002.532.8-0.27
18Q26.97+0.81+13.151064.94.57+0.330.40.250000004.94.57+0.33
18Q16.16+0.86+16.2334.70.750.75+00.070.040000000.750.75+0
17Q45.3-0.69-11.5220.70.320.83-0.510.070.040000000.320.83-0.51
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q35.99-0.3-4.7721.50.90.71+0.190.580.370000000.90.71+0.19
17Q26.29-1.7-21.2845.51.282.21-0.930.40.250000.010.0101.292.21-0.93
17Q17.99+3.6+821816.355.2+1.141.320.840000.010.0106.365.22+1.14
16Q44.39-0.49-10.0432.20.830.87-0.040.180.110000000.830.87-0.04
16Q34.88+0.96+24.4924.61.181.19-0.020.220.130000001.181.19-0.02
16Q23.92+0.17+4.5310.40.120.12+0.010.240.150000000.120.12+0.01
16Q13.75-0.15-3.858.240.20.23-0.030.230.140000000.20.23-0.03
15Q43.9-0.42-9.7219.70.410.49-0.080.260.160000000.410.49-0.08
15Q34.32-4.82-52.7428.50.30.19+0.10.340.210000.050.0500.350.24+0.1
15Q29.14-1.01-9.9531.50.380.36+0.010.240.150000.091.13-1.050.461.5-1.04
15Q110.15+1.06+11.6684.20.421-0.580.230.140001.171.09+0.091.592.08-0.49
14Q49.09+2.18+31.5584.41.30.82+0.480.810.510001.850.89+0.963.151.71+1.44
14Q36.91+1.38+24.9579.90.410.29+0.120.330.210000000.410.29+0.12
14Q25.53+0.96+21.0127.70000.210.13000000000
14Q14.57+0.26+6.0337.50.010.02-0.020.210.130000000.010.02-0.02
13Q44.31+0.33+8.29160000.230.14000000000
13Q33.98-0.61-13.2910.90.040.2-0.160.230.140000000.040.2-0.16
13Q24.59-1.06-18.7633.70.560.44+0.120.390.240000000.560.44+0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q15.65+1.57+38.4878.20.260.2+0.060.270.170000000.260.2+0.06
12Q44.08-0.38-8.5214.400.01-0.010.210.1300000000.01-0.01
12Q34.46+0.54+13.7818.70.220.14
12Q23.92-0.5-11.3117.10.220.14
12Q14.42+0.53+13.6229.800.01-0.010.050.0300000000.01-0.01
11Q43.89-0.96-19.7925.30.060.03
11Q34.85-3.18-39.621.90.080.1-0.010.230.140000000.080.1-0.01
11Q28.03-1.88-18.9721.30.130.11+0.020.240.150000000.130.11+0.02
11Q19.91-0.44-4.2599.60.70.69+00.220.140000000.70.69+0
10Q410.35+0.75+7.8135.30.150.2-0.050.220.130000000.150.2-0.05
10Q39.6+0.1+1.0532.40.230.09+0.140.270.160000000.230.09+0.14
10Q29.5-1.65-14.848.40.260.22+0.040.120.070000000.260.22+0.04
10Q111.15-1.55-12.274.70.030.49-0.460.040.020000000.030.49-0.46
09Q412.7+1.5+13.391310.940.49+0.450.50.310000000.940.49+0.45
09Q311.2+1.87+20.041130.150.14+0.010.050.030000000.150.14+0.01
09Q29.33-0.29-3.011101.942.18-0.240.040.020000001.942.18-0.24
09Q19.62+3.78+64.7366.30.290.16+0.130.330.20000000.290.16+0.13
08Q45.84-3.02-34.0923.90.170.14+0.040.20.120000000.170.14+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q38.86-4.44-33.3837.40.130.06+0.070.160.10000.083.56-3.480.213.62-3.4
08Q213.3-5.75-30.181140.010.05-0.030.080.050000000.010.05-0.03
08Q119.05-4.25-18.241090.050.01+0.040.120.07012.1-12.10.020.07-0.050.0712.1-12.1
07Q423.3-12.95-35.721250.040.69-0.650.080.050.685.16-4.483.646.01-2.364.3611.9-7.5
07Q336.25-3.85-9.62040.111.13-1.020.740.498.926.65+2.275.797.28-1.4914.815.1-0.24
07Q240.1+18.4+84.793320.520.57-0.051.711.3117.33.62+13.74.486.49-222.310.7+11.7
07Q121.7+1.85+9.3278.10.050.0501.240.9500.1-0.102.72-2.720.052.87-2.82
06Q419.85+2.1+11.8357.40.010.0101.240.950.10+0.102.33-2.330.112.34-2.22
06Q317.75-2.25-11.2526.500.45-0.451.240.9500000.37-0.3700.82-0.82
06Q220-0.15-0.7446.51.691.87
06Q120.15-2.2-9.8433.31.691.87
05Q422.35+2.55+12.8833.80.630+0.631.691.870000000.630+0.62
05Q319.8-2.5-11.2155.60.480.02+0.461.061.1801.77-1.770.10.100.581.89-1.31
05Q222.3+3.25+17.0672.40.040.0400.580.670.631.59-0.960.190.1900.861.82-0.96
05Q119.05+1.05+5.8318.10000.580.670.112.81-2.70000.112.81-2.7
04Q418-3.2-15.099.560000.580.6701.03-1.0300001.03-1.03
04Q321.2-1.2-5.3618.400.03-0.030.580.670.163.44-3.280000.163.46-3.3
04Q222.4-6.6-22.7618.60000.010.46-0.450000.010.46-0.45
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q129+13+81.2539.6