≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8081 致新 / 法人買賣(季)

8081 致新 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
228.5226+2.5+1.11%2.21%227231226
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3247,386萬687471股/筆228.22.2611.710.99
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3598,257萬619580張/筆229.8-5 (-2.16%)

連續漲跌: 首日上漲  ( +2.5元 / +1.11%)

財報評分: 最新66分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

8081 致新 法人買賣超(季)

日線|周線|月線|季線|年線|

8081 致新 三大法人買賣狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之三大法人(外資、投信、自營商)長期買賣狀況,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 法人買進與賣出
    • 買進張數/金額
    • 賣出張數/金額
    • 買賣超張數/金額
    • 買進占總成交量比重
    • 賣出占總成交量比重
    • 買賣超占總成交量比重
  • 外資持股
    • 外資持股張數
    • 外資持股比例
  • 借券賣出
    • 借券賣出張數
    • 借券還券張數
    • 借券調整張數
    • 借券增減張數
    • 借券餘額
    • 借券次日限額

三大法人買賣超統計

《 展開細項 》|
8081 致新 三大法人(外資、投信、自營商)買賣超統計
2026年 第4季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,7635,673+90 賣→2買16,08018.66%63,62067,109-3,4894.05%
金額(元)14.8億14.2億+5,391萬-- 169億 178億 -9.75億 -
投信張數1,697129+1,568連買4季--5,6541,829+3,8254.44%
金額(元)4.4億3,294萬+4.07億-- 15.4億 4.86億 +10.6億 -
自營商張數195231-36 買→2賣--2,9953,416-4200.49%
金額(元)5,023萬5,838萬-815萬-- 8.13億 9.23億 -1.1億 -
總計張數7,6556,033+1,622 賣→2買--72,26972,353-840.1%
金額(元)19.7億15.2億+4.53億-- 192億 193億 -2,688萬 -

三大法人累計買賣超統計

《 展開細項 》|
8081 致新 三大法人累計買賣超統計
目前股價
228.5元
2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資
每股買進均價
(累計買張)
228.9
(211)
228.8
(316)
231.3
(676)
240
(1,716)
255.1
(4,032)
255.4
(1.01萬)
276
(4.34萬)
270.8
(5.27萬)
271.5
(5.25萬)
272.4
(5.36萬)
270.6
(5.6萬)
261.3
(5.44萬)
267.9
(5.78萬)
每股賣出均價
(累計賣張)
229
(403)
228.9
(541)
231.3
(1,508)
237.6
(2,720)
248.9
(4,604)
252.3
(1萬)
276.8
(4.6萬)
268.9
(5.87萬)
271.6
(5.66萬)
272.7
(5.71萬)
271.2
(5.91萬)
269.8
(5.6萬)
269.6
(5.95萬)
買賣超張數
(佔發行量)
-191
(0.22%)
-225
(0.26%)
-833
(0.97%)
-1,004
(1.17%)
-572
(0.66%)
+105
(0.12%)
-2,663
(3.09%)
-5,987
(6.95%)
-4,064
(4.72%)
-3,537
(4.1%)
-3,128
(3.63%)
-1,545
(1.79%)
-1,773
(2.06%)
買賣超金額
(佔成交額)
-4,387萬
(28%)
-5,161萬
(23.8%)
-1.93億
(33.1%)
-2.35億
(20.1%)
-1.17億
(4.65%)
+5,771萬
(0.92%)
-7.69億
(2.16%)
-15.1億
(2.85%)
-11.1億
(1.42%)
-9.81億
(0.83%)
-8.82億
(0.47%)
-8.83億
(0.24%)
-5.79億
(1.14%)
目前股價
228.5元
2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信
每股買進均價
(累計買張)
228.3
(72.4)
228.3
(78.9)
230.7
(133)
238.1
(336)
257.7
(1,037)
258.4
(2,149)
280.7
(4,939)
278.9
(5,108)
278.9
(5,131)
280
(5,035)
280
(5,033)
263
(5,482)
273.2
(5,637)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
234.5
(3)
246.4
(20)
251.2
(26)
255.3
(154)
276.9
(1,198)
267.1
(1,654)
268.6
(1,647)
271.6
(1,578)
270
(1,678)
240.1
(1,835)
268.9
(1,623)
買賣超張數
(佔發行量)
+72.4
(0.08%)
+78.9
(0.09%)
+130
(0.15%)
+316
(0.37%)
+1,011
(1.17%)
+1,995
(2.32%)
+3,741
(4.34%)
+3,454
(4.01%)
+3,484
(4.04%)
+3,457
(4.01%)
+3,355
(3.89%)
+3,647
(4.23%)
+4,014
(4.66%)
買賣超金額
(佔成交額)
+1,653萬
(10.6%)
+1,801萬
(8.29%)
+3,001萬
(5.15%)
+7,501萬
(6.44%)
+2.61億
(10.3%)
+5.16億
(8.22%)
+10.5億
(2.97%)
+9.83億
(1.86%)
+9.89億
(1.26%)
+9.81億
(0.83%)
+9.56億
(0.51%)
+10億
(0.27%)
+11億
(2.18%)
目前股價
228.5元
2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商
每股買進均價
(累計買張)
228.7
(5.98)
228.7
(7.73)
229.4
(8.73)
234.5
(40)
254.3
(116)
257.2
(252)
284.2
(1,949)
275.3
(2,639)
275
(2,682)
276.8
(2,685)
273.9
(2,963)
243.3
(3,083)
274.9
(2,703)
每股賣出均價
(累計賣張)
228.4
(16.7)
228.4
(17.9)
231
(48.5)
234
(80.8)
249.5
(164)
253.4
(476)
279.5
(2,467)
274.6
(2,888)
275.9
(2,839)
276.1
(2,926)
273.7
(3,155)
221.1
(3,862)
275.1
(2,909)
買賣超張數
(佔發行量)
-10.8
(0.01%)
-10.2
(0.01%)
-39.8
(0.05%)
-40.7
(0.05%)
-48.2
(0.06%)
-225
(0.26%)
-519
(0.6%)
-248
(0.29%)
-156
(0.18%)
-240
(0.28%)
-192
(0.22%)
-778
(0.9%)
-206
(0.24%)
買賣超金額
(佔成交額)
-245萬
(1.57%)
-232萬
(1.07%)
-920萬
(1.58%)
-951萬
(0.82%)
-1,148萬
(0.45%)
-5,601萬
(0.89%)
-1.36億
(0.38%)
-6,638萬
(0.13%)
-4,562萬
(0.06%)
-6,462萬
(0.05%)
-5,211萬
(0.03%)
-1.03億
(0.03%)
-5,734萬
(0.11%)
目前股價
228.5元
2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計
每股買進均價
(累計買張)
228.8
(290)
228.7
(402)
231.2
(818)
239.6
(2,092)
255.6
(5,184)
255.9
(1.25萬)
276.8
(5.02萬)
271.7
(6.04萬)
272.3
(6.04萬)
273.2
(6.13萬)
271.5
(6.4萬)
260.6
(6.3萬)
268.6
(6.61萬)
每股賣出均價
(累計賣張)
229
(419)
228.9
(559)
231.3
(1,560)
237.6
(2,821)
249
(4,794)
252.4
(1.07萬)
276.9
(4.97萬)
269.1
(6.32萬)
271.7
(6.11萬)
272.8
(6.16萬)
271.3
(6.4萬)
265.9
(6.17萬)
269.9
(6.41萬)
買賣超張數
(佔發行量)
-130
(0.15%)
-157
(0.18%)
-742
(0.86%)
-730
(0.85%)
+390
(0.45%)
+1,875
(2.18%)
+559
(0.65%)
-2,782
(3.23%)
-736
(0.85%)
-321
(0.37%)
+34.8
(0.04%)
+1,324
(1.54%)
+2,035
(2.36%)
買賣超金額
(佔成交額)
-2,979萬
(19%)
-3,592萬
(16.5%)
-1.72億
(29.5%)
-1.69億
(14.5%)
+1.32億
(5.21%)
+5.18億
(8.25%)
+1.5億
(0.42%)
-5.92億
(1.12%)
-1.65億
(0.21%)
-6,437萬
(0.05%)
+2,218萬
(0.01%)
+1,442萬
(0%)
+4.67億
(0.92%)
項目:
輔助:
8081 致新 每季三大法人買賣張數詳細資料
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
26Q4228.5-23-9.1514.35.765.67+0.0916.118.71.70.13+1.570.190.23-0.047.656.03+1.62
26Q3251.5-61.5-19.6560.123.422.3+1.1416.218.81.741.02+0.720.731.6-0.8725.924.9+0.98
26Q2313+88+39.1180.122.227.2-4.9914.917.31.60.4+1.21.640.97+0.6725.528.6-3.12
26Q1225+15+7.1435.112.212+0.2819.522.60.620.29+0.330.420.61-0.1813.312.9+0.42
25Q4210-23.5-10.0620.37.9810.9-2.9619.322.30.350.51-0.160.210.19+0.028.5411.6-3.1
25Q3233.5+18+8.3528.412.68.89+3.6821.5250.010.45-0.430.221.11-0.8912.810.4+2.35
25Q2215.5-12-5.2727.97.1512-4.8618.1211.060.3+0.771.61.22+0.389.8213.5-3.71
25Q1227.5-12.5-5.2125.410.38.86+1.392326.70.420.55-0.130.790.52+0.2711.59.93+1.53
24Q4240+15.5+6.9287.7710.2-2.4322.325.90.761.19-0.430.750.35+0.49.2811.7-2.46
24Q3224.5-81-26.5138.816.718.2-1.4824.328.20.97.84-6.950.791.19-0.3918.427.3-8.82
24Q2305.5+39+14.6342.317.316.7+0.5826.230.45.340.7+4.641.691.16+0.5324.318.6+5.76
24Q1266.5+2.5+0.9535.513.514-0.4825.229.31.641.53+0.110.60.61-0.0115.816.2-0.38
23Q4264+3+1.1538.917.114.3+2.7525.9301.275.15-3.881.131.12+0.0119.520.6-1.12
23Q3261+66.5+34.195921.819.4+2.4823.527.27.291.2+6.092.172.45-0.2831.323+8.29
23Q2194.5+14+7.7632.511.79.71+1.9520.223.41.841.06+0.780.870.45+0.4114.411.2+3.15
23Q1180.5+38+26.6752.715.111.9+3.2718.621.61.030.05+0.980.860.9-0.041712.8+4.21
22Q4142.5+21.5+17.7739.211.812.5-0.7515.417.90.130.48-0.360.310.28+0.0212.213.3-1.08
22Q3121-31-20.3931.510.210.3-0.1416.819.50.050.08-0.030.370.57-0.210.611-0.38
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
22Q2152-86-36.1339.68.4610.8-2.3215.818.40.140.86-0.720.50.57-0.069.112.2-3.11
22Q1238-27.5-10.3637.911.213.4-2.1618.321.20.161.3-1.140.560.53+0.0411.915.2-3.26
21Q4265.5+34+14.6952.31615.3+0.6820.323.50.211.94-1.721.171.08+0.0917.418.3-0.95
21Q3231.5-3.5-1.4912029.929.8+0.1519.722.92.822.8+0.012.862.95-0.0935.635.5+0.07
21Q2235+27.5+13.2512127.231.1-3.919.622.75.922.66+3.262.021.93+0.0935.235.7-0.55
21Q1207.5+48+30.0984.320.617.7+2.8723.427.20.670.18+0.51.411.26+0.1522.719.2+3.52
20Q4159.5+7.5+4.9345.912.812.4+0.4820.623.90.020.76-0.740.690.76-0.0713.613.9-0.33
20Q3152-6-3.886.616.718.9-2.220.223.41.323.26-1.942.662.83-0.1720.725-4.31
20Q2158+56.5+55.6713530.921.1+9.7822.225.74.592.61+1.983.533.4+0.133927.1+11.9
20Q1101.5-25-19.7685.114.616.5-1.851315.10.911.47-0.552.22.86-0.6717.720.8-3.06
19Q4126.5+11.5+1013815.920.4-4.491517.41.070.74+0.334.053.59+0.462124.7-3.7
19Q3115+22.6+24.4614522.820.2+2.6219222.514.2-1.693.383.14+0.2328.727.5+1.17
19Q292.4+19.1+26.0673.114.49.1+5.3416.118.73.170.5+2.680.660.58+0.0818.310.2+8.1
19Q173.3+8.7+13.4716.32.982.21+0.7811.613.50.020.14-0.130.070.06+0.023.082.41+0.67
18Q464.6-3-4.44123.051.69+1.3610.812.50.060.12-0.060.120.4-0.273.222.2+1.02
18Q367.6+0.8+1.214.72.480.83+1.659.4110.90.40.06+0.340.190.18+0.013.071.08+1.99
18Q266.8-2-2.917.660.520.73-0.217.799.0300000+00.520.74-0.21
18Q168.8+1.4+2.0811.41.570.56+1.017.348.510000.30.51-0.211.871.07+0.8
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
17Q467.4+0.8+1.230.31.361.22+0.156.547.5800+00.031.19-1.161.392.41-1.01
17Q366.6-7-9.5119.41.861.3+0.556.147.1200.93-0.930.020.13-0.111.882.36-0.48
17Q273.6+2.7+3.8133.52.853.01-0.165.596.480.10.62-0.522.160.89+1.275.114.53+0.58
17Q170.9+1.3+1.8727.71.234.1-2.8766.960.170.88-0.710.160.54-0.381.575.52-3.95
16Q469.6+1.2+1.7548.85.724+1.728.7410.120.88+1.121.572.36-0.799.37.25+2.05
16Q368.4+2.2+3.3245.81.624.1-2.487.178.310.780.48+0.31.620.46+1.164.015.03-1.02
16Q266.2-3.9-5.56212.494.78-2.289.310.80.50.74-0.240.050.09-0.043.045.61-2.57
16Q170.1+9.3+15.357.95.165.1+0.0711.513.41.040.03+1.010.721.29-0.576.926.41+0.51
15Q460.8+7.3+13.64234.044.83-0.811.513.30.120.08+0.030.050.04+0.024.214.96-0.75
15Q353.5-24.5-31.4116.91.772.38-0.6112.314.20.010.37-0.360.050.12-0.071.832.87-1.05
15Q278-12.7-1418.11.374.16-2.7912.914.90.030.38-0.340.520.4+0.121.924.94-3.02
15Q190.7+3.7+4.2523.21.792.78-0.9815.718.20.260.01+0.260.560.3+0.252.613.09-0.48
14Q487+4.2+5.0715.21.862.76-0.9116.719.30.450+0.450.030.0302.342.79-0.46
14Q382.8-24.7-22.9823.12.884.84-1.9617.620.400.02-0.020.770.56+0.213.665.43-1.77
14Q2107.5+6.5+6.4428.55.33.45+1.8519.522.600.0100.510.56-0.055.824.02+1.8
14Q1101+17.5+20.9655.811.12.69+8.3817.620.50.010.84-0.821.240.75+0.4912.34.28+8.04
13Q483.5+0.1+0.1215.22.20.87+1.329.2710.80.010+0.010.060.02+0.042.270.9+1.38
13Q383.4-4.7-5.3326.72.951.83+1.137.989.260.011.12-1.120.150.16-0.013.113.11+0
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
13Q288.1-10.1-10.2924.92.53.83-1.336.847.9405.16-5.160.150.4-0.252.669.4-6.74
13Q198.2-13.3-11.9341.92.785.64-2.868.239.553.736.56-2.831.351.75-0.47.8613.9-6.09
12Q4111.5+15.7+16.3952.85.582.93+2.6511.2134.532.46+2.071.10.51+0.5911.25.91+5.31
12Q395.8-1.4-1.4469.95.232.75+2.488.49.741.544.82-3.280.790.75+0.047.568.33-0.77
12Q297.2-16.3-14.3661.24.434.21+0.235.926.875.059.14-4.090.440.5-0.069.9213.8-3.92
12Q1113.5+43.3+61.681196.833.76+3.075.566.4415.73.36+12.32.72.62+0.0825.29.74+15.5
11Q470.2-13.4-16.03591.781.77+0.012.59304-40.790.85-0.062.576.62-4.05
11Q383.6-38.9-31.7669.22.213.44-1.232.572.981.413.25-1.831.781.87-0.085.48.55-3.15
11Q2122.5+12+10.8642.22.111.52+0.583.714.32.652.04+0.61.071.02+0.055.824.59+1.24
11Q1110.5-29.5-21.0729.32.711.78+0.933.153.660.934.75-3.820.721.64-0.924.378.18-3.81
10Q4140+1.5+1.0856.41.731.37+0.362.232.586.997.22-0.233.153.3-0.1511.911.9-0.02
10Q3138.5-3.5-2.4654.51.341.52-0.191.872.172.964.64-1.671.961.51+0.466.267.67-1.41
10Q2142-31.5-18.1674.32.641.89+0.752.062.393.126.34-3.223.183.93-0.768.9312.2-3.22
10Q1173.5-13.5-7.2282.72.863.04-0.181.311.524.587.41-2.835.055.02+0.0412.515.5-2.98
09Q4187+33+21.4399.42.061.87+0.191.481.727.826.97+0.854.633.68+0.9414.512.5+1.98
09Q3154+21+15.791174.053.85+0.21.291.510.57.07+3.433.623.47+0.1518.214.4+3.78
09Q2133+14+11.761772.742.71+0.031.031.2315.220.9-5.743.393.11+0.2821.326.8-5.43
09Q1119+31.4+35.841181.061.08-0.020.991.211.513.1-1.611.752.04-0.2914.316.3-1.92
期別成交漲跌漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
08Q487.6-20.9-19.2696.61.81.94-0.141.011.2215.913.7+2.241.611.3+0.3119.316.9+2.42
08Q3108.5-29.5-21.3889.80.451.23-0.7914.911.9+3.061.791.97-0.1817.215.1+2.1
08Q2138-41-22.9198.91.020.95+0.079.659.95-0.33.613.7-0.0814.314.6-0.32
08Q1179-33.5-15.7661.40.571.79-1.2211.610.9+0.731.71.62+0.0813.914.3-0.41
07Q4212.5-43.5-16.9963.11.791.37+0.428.455.81+2.6422.41-0.412.29.59+2.66
07Q3256-160-38.4645.11.161.21-0.043.717.47-3.761.881.54+0.346.7610.2-3.47
07Q2416+124+42.4727.81.190.38+0.813.94.79-0.90.861.73-0.865.956.89-0.95
07Q1292+69+30.9446.81.780.59+1.187.24.59+2.612.72.37+0.3311.77.55+4.12
06Q4223-9-3.8847.10.390.35+0.045.15.32-0.222.462.3+0.167.957.98-0.02
06Q3232-6-2.52900.260.47-0.219.856.76+3.085.135.49-0.3615.212.7+2.51
06Q2238-18.5-7.2181.40.780.73+0.057.564.24+3.312.462.72-0.2610.87.69+3.11
06Q1256.5+77+42.968.50.70.57+0.133.944.33-0.392.992.88+0.117.627.78-0.15
05Q4179.5+77.5+75.9877.20.560.36+0.26.0310.3-4.323.592.78+0.8110.213.5-3.31
05Q3102+15+17.2428.30.390.62-0.232.852.84+0.011.221.72-0.54.455.17-0.72
05Q287+2.8+3.3327.50.850.52+0.345.733.63+2.10.851.4-0.547.435.54+1.89
05Q184.2+47.8+131.3227.90.070.08-0.016.622.01+4.611.211.84-0.647.93.93+3.97
04Q436.4+1.9+5.512.5900000.39-0.3900.07-0.0700.46-0.46
04Q334.5-3.5-9.213.620001.090+1.0900.57-0.571.090.57+0.52