≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / 法人買賣(季)

6411 晶焱

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7775.8+1.2+1.58%1.98%7677.576
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94724萬122772股/筆76.911.5217.990.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1641,253萬510322張/筆76.32-1.2 (-1.56%)

連續漲跌: 連4跌→漲  ( +1.2元 / +1.58%)

財報評分: 最新53分 / 平均63分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 晶焱一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/15 18:15)

• 晶焱一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/10 17:14)

• 晶焱註銷限制員工權利新股減資變更登記完成 (公告訊息 08/24 17:50)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 晶焱董事會決議註銷限制員工權利新股暨訂定減資基準日。 (公告訊息 08/07 17:49)

• 晶焱董事會決議員工認股權憑證發行新股暨訂定基準日相關事宜 (公告訊息 08/07 17:40)

• 晶焱董事會通過2026年第二季財務報告 (公告訊息 08/07 17:36)

• 2026年第二季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 16:09)

• 晶焱現金股利除息基準日 (公告訊息 07/09 17:20)

• 晶焱調整現金股利配息率 (公告訊息 07/09 17:20)

• 晶焱2026年股東常會重要決議事項 (公告訊息 06/09 17:45)

6411 晶焱 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數9,06110,707-1,646 連2買→賣13,59413.66%47,17144,933+2,2372.25%
金額(元)7.87億9.24億-1.38億-- 43.6億 41.5億 +2.09億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數129313-184 買→賣--1,6501,618+320.03%
金額(元)1,188萬2,761萬-1,573萬-- 1.58億 1.54億 +439萬 -
總計張數9,19011,020-1,830 連2買→賣--48,82046,551+2,2702.28%
金額(元)7.99億9.52億-1.53億-- 45.2億 43億 +2.13億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		76.82
(73.9)		76.99
(136)		77.45
(230)		78.87
(551)		79.6
(1,729)		94.52
(1.5萬)		94.64
(3.87萬)		91.03
(6.51萬)		89.86
(7.68萬)		95.64
(10.8萬)		161.4
(42.5萬)		146.5
(70.6萬)		92.38
(4.72萬)
每股賣出均價
(累計賣張)		76.49
(116)		76.7
(166)		77.19
(264)		78.81
(656)		79.67
(2,035)		92.44
(1.53萬)		94.49
(3.75萬)		91.33
(6.32萬)		89.97
(7.4萬)		96.47
(10.9萬)		160.9
(42.1萬)		146.4
(70.4萬)		92.34
(4.49萬)
買賣超張數
(佔發行量)		-42.1
(0.04%)		-30.1
(0.03%)		-33.8
(0.03%)		-105
(0.11%)		-306
(0.31%)		-383
(0.38%)		+1,221
(1.23%)		+1,902
(1.91%)		+2,783
(2.8%)		-1,534
(1.54%)		+3,426
(3.44%)		+2,225
(2.24%)		+2,237
(2.25%)
買賣超金額
(佔成交額)		-320萬
(16.2%)		-227萬
(7.11%)		-255萬
(4.4%)		-822萬
(5.94%)		-2,451萬
(5.31%)		-427萬
(0.09%)		+1.21億
(0.91%)		+1.54億
(0.67%)		+2.42億
(0.89%)		-2.37億
(0.54%)		+7.68億
(0.18%)		+4.02億
(0.05%)		+2.09億
(1.33%)
目前股價
77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		92.14
(35)		111.9
(360)		208.7
(1.88萬)		150.5
(4.53萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		78.86
(72)		115.4
(430)		202.5
(2.48萬)		151.6
(4.55萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-37
(0.04%)		-70
(0.07%)		-5,932
(5.96%)		-208
(0.21%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-245萬
(0.01%)		-933萬
(0.02%)		-10.9億
(0.26%)		-8,194萬
(0.01%)		0
(0%)
目前股價
77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		76.32
(2)		76.32
(2)		77.27
(6)		77.57
(7)		78.9
(15.2)		102.1
(337)		98.26
(1,417)		94.52
(2,304)		92.2
(2,906)		101.7
(4,788)		188.3
(3.59萬)		126.6
(11.8萬)		95.99
(1,650)
每股賣出均價
(累計賣張)		76.38
(5.87)		76.38
(5.88)		76.75
(7.77)		78.18
(13.9)		79.27
(37.2)		96.82
(586)		97.45
(1,392)		93.72
(2,263)		91.39
(2,861)		101
(4,958)		188.9
(3.7萬)		127
(11.8萬)		95.19
(1,618)
買賣超張數
(佔發行量)		-3.87
(0%)		-3.88
(0%)		-1.77
(0%)		-6.92
(0.01%)		-22
(0.02%)		-249
(0.25%)		+24.2
(0.02%)		+40.3
(0.04%)		+44.6
(0.04%)		-170
(0.17%)		-1,148
(1.15%)		-334
(0.34%)		+32.2
(0.03%)
買賣超金額
(佔成交額)		-29.6萬
(1.5%)		-29.7萬
(0.93%)		-13.3萬
(0.23%)		-54.6萬
(0.39%)		-175萬
(0.38%)		-2,233萬
(0.48%)		+351萬
(0.03%)		+564萬
(0.02%)		+642萬
(0.02%)		-1,382萬
(0.03%)		-2.39億
(0.06%)		-9,384萬
(0.01%)		+439萬
(0.03%)
目前股價
77元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		76.8
(75.9)		76.98
(138)		77.45
(236)		78.85
(558)		79.59
(1,744)		94.69
(1.53萬)		94.77
(4.01萬)		91.15
(6.74萬)		89.94
(7.97萬)		95.95
(11.3萬)		165.3
(47.9萬)		144
(86.9萬)		92.5
(4.88萬)
每股賣出均價
(累計賣張)		76.49
(122)		76.69
(172)		77.18
(272)		78.8
(670)		79.67
(2,072)		92.6
(1.59萬)		94.6
(3.89萬)		91.41
(6.55萬)		90.01
(7.69萬)		96.74
(11.4萬)		165.2
(48.3萬)		144
(86.7萬)		92.44
(4.66萬)
買賣超張數
(佔發行量)		-46
(0.05%)		-34
(0.03%)		-35.5
(0.04%)		-112
(0.11%)		-328
(0.33%)		-632
(0.63%)		+1,245
(1.25%)		+1,942
(1.95%)		+2,790
(2.8%)		-1,774
(1.78%)		-3,654
(3.67%)		+1,683
(1.69%)		+2,270
(2.28%)
買賣超金額
(佔成交額)		-349萬
(17.7%)		-257萬
(8.04%)		-268萬
(4.63%)		-876萬
(6.33%)		-2,626萬
(5.69%)		-2,660萬
(0.57%)		+1.25億
(0.93%)		+1.6億
(0.69%)		+2.46億
(0.9%)		-2.6億
(0.6%)		-5.57億
(0.13%)		+2.26億
(0.03%)		+2.13億
(1.35%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q377-22.2-22.3827.69.0610.7-1.6513.613.70000.130.31-0.189.1911-1.83
26Q299.2+26.6+36.6410828.825.3+3.5411.511.50001.271.04+0.2230.126.3+3.77
26Q172.6-3.4-4.4731.89.288.94+0.349.9910.10000.250.26-0.019.539.2+0.33
25Q476+3.3+4.5480.217.417.8-0.418.568.620000.650.64+0.0118.118.5-0.4
25Q372.7+4.9+7.23143.383.29+0.096.166.200.03-0.030.190.18+03.573.5+0.06
25Q267.8-8.3-10.919.792.42.36+0.046.26.240000.110.13-0.022.512.49+0.02
25Q176.1-9.6-11.27.181.821.92-0.13.853.8900.03-0.030.10.08+0.021.922.03-0.11
24Q485.7-14.3-14.312.53.22.7+0.54.284.320.040.01+0.030.130.12+0.013.362.83+0.53
24Q3100+1.4+1.4232.86.77.3-0.66.366.4200+00.380.41-0.037.087.71-0.63
24Q298.6-5.4-5.1923.47.137.57-0.446.957.010.030+0.030.080.12-0.047.247.68-0.44
24Q1104-17-14.05254.246.95-2.7166.10000.230.48-0.254.477.44-2.96
23Q4121+13.5+12.566712.712.8-0.027.948.080.290.36-0.071.251.05+0.214.314.2+0.11
23Q3107.5-5-4.446517.114+3.128.598.740.270.18+0.090.921.27-0.3518.315.5+2.86
23Q2112.5-10.5-8.5464.814.515.3-0.88.578.7102.39-2.391.441.16+0.281618.9-2.91
23Q1123+38.8+46.0815521.724.3-2.629.039.212.780.39+2.392.272.15+0.1226.726.8-0.11
22Q484.2-3-3.4436.310.79.9+0.7610.411.200.07-0.070.240.22+0.0310.910.2+0.72
22Q387.2-25.8-22.8372.917.520.2-2.7310.911.80.060.2-0.141.081.08018.621.5-2.88
22Q2113-67-37.2216139.237.9+1.3211.912.90.064.45-4.391.771.81-0.054144.1-3.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1180-65-26.5319048.445.9+2.4610.411.41.024.5-3.483.264.04-0.7852.654.4-1.8
21Q4245+45+22.5954124121+2.779.1710.111.812-0.1317.117.1-0.01153150+2.62
21Q3200+41+25.79846123122+1.547.047.727.760.78+6.9810.710.1+0.57142133+9.09
21Q2159+14+9.6629846.745.5+1.184.224.630.970.33+0.643.683.83-0.1651.449.7+1.67
21Q1145+35.5+32.4224320.119+1.052.582.860.560.06+0.53.733.94-0.2224.423+1.34
20Q4109.5+29.9+37.561818.799.61-0.822.462.720.160+0.163.092.44+0.651212+0
20Q379.6-8.9-10.0675.54.347.07-2.732.182.720.140.58-0.441.541.58-0.046.029.22-3.21
20Q288.5+12.6+16.6625.645.81-0.164.345.40.11.83-1.731.131.04+0.096.878.68-1.8
20Q175.9-23.1-23.3391.29.67.84+1.764.635.830.471.11-0.641.672.3-0.6311.711.2+0.49
19Q499+5+5.3215111.912.8-0.872.913.660.617.46-6.853.983.6+0.3816.523.8-7.34
19Q394+13.2+16.3422311.712.9-1.264.355.489.722.83+6.96.015.95+0.0627.421.7+5.7
19Q280.8+2.9+3.7253.53.943.59+0.354.4862.470.74+1.732.092+0.18.56.33+2.17
19Q177.9+7.9+11.2971.64.144.16-0.024.225.6810.75+0.242.262.25+0.017.47.16+0.24
18Q470-18.5-20.987.75.48.53-3.134.225.640.570.11+0.461.651.68-0.037.6210.3-2.7
18Q388.5-15.5-14.973.55.465.71-0.257.41100.10.02+0.084.545.59-1.0510.111.3-1.22
18Q2104-1-0.9599.65.054.05+16.939.930.080.84-0.777.297.91-0.6212.412.8-0.39
18Q1105+21.3+25.451133.364.46-1.168.590.630.04+0.67.966.83+1.131211.3+0.63
17Q483.7-11-11.6272.23.6710.1-6.437.2210.30.20.95-0.753.824.45-0.637.715.5-7.81
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q394.7+19.2+25.4317213.89.94+3.8513.619.50.430.4+0.036.86.71+0.12117+3.97
17Q275.5+5+7.09704.364.2+0.178.7613.30.451.81-1.364.625.27-0.649.4311.3-1.84
17Q170.5+13.1+22.821046.164.78+1.388.5312.92.50.28+2.225.955.32+0.6314.610.4+4.23
16Q457.4+5.9+11.4674.38.294.98+3.37.3111.10002.521.68+0.8410.86.66+4.14
16Q351.5+13.6+35.881396.764.42+2.344.076.170001.130.85+0.287.895.27+2.62
16Q237.9-0.65-1.6948.31.651.35+0.31.492.260000.080.2-0.121.721.54+0.18
16Q138.55+5.3+15.9485.31.331.05+0.280.781.180000.40.5-0.11.731.55+0.18
15Q433.25+7.65+29.881021.812.68-0.870.510.760001.821.67+0.153.634.35-0.72
15Q325.6-23.05-47.38603.362.48+0.882.684.260000.711.06-0.344.083.54+0.54
15Q248.65-8.55-14.9578.81.312.17-0.851.792.840.010.09-0.082.773.64-0.864.095.89-1.8
15Q157.2-1.8-3.051071.862.5-0.6514.222.50.080.16-0.074.594.41+0.196.547.07-0.53
14Q459+8.8+17.531442.872.72+0.1514.823.60.10.04+0.065.864.73+1.128.837.5+1.33
14Q350.2+6.15+13.9638.91.240.28+0.9514.723.30.10+0.10.20.52-0.321.530.8+0.73
14Q244.05-4.95-10.128.50.320.3+0.0213.721.80.030.03000.08-0.080.340.41-0.06
14Q149+13.5+38.0323.300.76-0.7613.421.30000.010.0100.010.77-0.76