≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6179 亞通 / 法人買賣(季)

6179 亞通

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.734.85+2.85+8.18%10.33%34.43834.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,8724.37億8,4491.41張/筆36.781.7845.981.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4583.28億5,9031.6張/筆34.67+0.45 (+1.31%)

連續漲跌: 連2漲  ( +3.3元 / +9.59%)

財報評分: 最新23分 / 平均37分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 亞通依公開發⾏公司資⾦貸與及背書保證處理準則 第⼆⼗⼆條第⼀項第三款應公告事項 (公告訊息 08/28 22:08)

• 修正亞通經董事會決議之2025年度虧損撥補表 (公告訊息 08/14 21:08)

• 亞通董事會通過2026年第2季財務報表 (公告訊息 08/14 14:47)

• 亞通2026年第2季合併財務報告董事會召開日期 (公告訊息 08/06 21:48)

• 亞通國內第三次無擔保轉換公司債到期及最後申請轉換日期提醒 (公告訊息 07/21 19:06)

• 亞通第三次無擔保轉換公司債停止受理轉換及到期日落於停止轉換期間相關事項之公告不再適用 (公告訊息 06/26 20:58)

• 亞通配發現金股利除息基準日訂定(重新訂定) (公告訊息 06/26 20:36)

• 亞通利大能源股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：亞通三，代碼：61793)停止受理轉交換及到期日落於停止轉(交)換期間等相關事項。 (公告訊息 06/25 21:36)

• 亞通配發現金股利除息基準日訂定 (公告訊息 06/25 20:58)

• 亞通內部稽核主管新任 (公告訊息 06/25 20:57)

6179 亞通 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數66,88256,576+10,307 連2賣→2買26,69215.05%118,735108,459+10,2765.8%
金額(元)21.5億18.1億+3.47億-- 35.2億 31.6億 +3.59億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3,2082,684+523 賣→2買--5,7265,881-1550.09%
金額(元)1.06億8,389萬+2,222萬-- 1.71億 1.66億 +435萬 -
總計張數70,09059,260+10,830 連2賣→2買--124,461114,340+10,1215.71%
金額(元)22.6億18.9億+3.7億-- 36.9億 33.3億 +3.63億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
37.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		35.69
(5,352)		35.07
(8,656)		36.78
(2.53萬)		35.74
(3.74萬)		34.15
(4.9萬)		31.79
(7.26萬)		30.09
(9.68萬)		30.09
(14.7萬)		30.06
(20.4萬)		31.06
(30.6萬)		31.4
(36萬)		31.6
(37.2萬)		29.67
(11.9萬)
每股賣出均價
(累計賣張)		35.84
(7,349)		35.15
(1.2萬)		36.31
(2.34萬)		35.44
(3.13萬)		33.97
(4.12萬)		31.6
(6.06萬)		29.54
(8.79萬)		29.75
(13.9萬)		29.81
(19.3萬)		30.96
(29.3萬)		31.33
(34.7萬)		31.56
(35.9萬)		29.17
(10.8萬)
買賣超張數
(佔發行量)		-1,997
(1.13%)		-3,319
(1.87%)		+1,905
(1.07%)		+6,056
(3.41%)		+7,843
(4.42%)		+1.2萬
(6.79%)		+8,922
(5.03%)		+7,989
(4.51%)		+1.14萬
(6.43%)		+1.28萬
(7.21%)		+1.28萬
(7.2%)		+1.27萬
(7.17%)		+1.03萬
(5.8%)
買賣超金額
(佔成交額)		-7,241萬
(9.47%)		-1.17億
(9.66%)		+8,107萬
(2.21%)		+2.26億
(4.33%)		+2.75億
(4.29%)		+3.94億
(4.62%)		+3.17億
(2.81%)		+2.88億
(1.57%)		+3.91億
(1.45%)		+4.27億
(0.92%)		+4.27億
(0.73%)		+4.18億
(0.61%)		+3.59億
(2.6%)
目前股價
37.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.46
(397)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.15
(468)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-71.2
(0.04%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+476萬
(0.01%)		0
(0%)
目前股價
37.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		36.61
(257)		35.55
(440)		36.84
(1,369)		35.76
(2,086)		34.92
(2,440)		32.06
(3,837)		30.01
(5,314)		29.89
(7,889)		29.54
(1.07萬)		30.41
(1.93萬)		30.71
(2.12萬)		31.01
(2.22萬)		29.82
(5,726)
每股賣出均價
(累計賣張)		35.54
(270)		35.06
(398)		36.17
(997)		33.78
(1,704)		33.41
(1,870)		30.3
(3,389)		28.75
(4,809)		28.69
(6,847)		29.46
(1.11萬)		30.46
(2.09萬)		30.69
(2.45萬)		30.98
(2.54萬)		28.29
(5,881)
買賣超張數
(佔發行量)		-12.3
(0.01%)		+42
(0.02%)		+371
(0.21%)		+382
(0.22%)		+570
(0.32%)		+448
(0.25%)		+505
(0.28%)		+1,042
(0.59%)		-420
(0.24%)		-1,520
(0.86%)		-3,235
(1.82%)		-3,204
(1.81%)		-155
(0.09%)
買賣超金額
(佔成交額)		-16.3萬
(0.02%)		+169萬
(0.14%)		+1,434萬
(0.39%)		+1,703萬
(0.33%)		+2,273萬
(0.35%)		+2,032萬
(0.24%)		+2,123萬
(0.19%)		+3,934萬
(0.21%)		-1,152萬
(0.04%)		-4,729萬
(0.1%)		-9,895萬
(0.17%)		-9,861萬
(0.14%)		+435萬
(0.03%)
目前股價
37.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		35.73
(5,610)		35.09
(9,096)		36.78
(2.67萬)		35.74
(3.95萬)		34.18
(5.15萬)		31.8
(7.64萬)		30.09
(10.2萬)		30.08
(15.5萬)		30.04
(21.5萬)		31.03
(32.5萬)		31.36
(38.1萬)		31.59
(39.5萬)		29.68
(12.4萬)
每股賣出均價
(累計賣張)		35.83
(7,619)		35.15
(1.24萬)		36.31
(2.44萬)		35.35
(3.3萬)		33.95
(4.3萬)		31.53
(6.4萬)		29.5
(9.27萬)		29.7
(14.6萬)		29.79
(20.4萬)		30.93
(31.4萬)		31.29
(37.1萬)		31.52
(38.5萬)		29.13
(11.4萬)
買賣超張數
(佔發行量)		-2,009
(1.13%)		-3,277
(1.85%)		+2,276
(1.28%)		+6,437
(3.63%)		+8,414
(4.74%)		+1.25萬
(7.04%)		+9,427
(5.32%)		+9,031
(5.09%)		+1.1萬
(6.2%)		+1.13萬
(6.36%)		+9,537
(5.38%)		+9,447
(5.33%)		+1.01萬
(5.71%)
買賣超金額
(佔成交額)		-7,257萬
(9.49%)		-1.16億
(9.52%)		+9,541萬
(2.6%)		+2.43億
(4.65%)		+2.98億
(4.65%)		+4.14億
(4.86%)		+3.38億
(2.99%)		+3.27億
(1.79%)		+3.8億
(1.41%)		+3.8億
(0.82%)		+3.28億
(0.56%)		+3.25億
(0.47%)		+3.63億
(2.63%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q337.7+12.2+47.8424666.956.6+10.326.7150003.212.68+0.5270.159.3+10.8
26Q225.5+1.9+8.0510125.324.4+0.9412.57.020001.871.39+0.4827.225.8+1.42
26Q123.6-5.35-18.4811926.527.5-0.979.455.330000.651.81-1.1627.229.3-2.13
25Q428.95-3.05-9.5398.820.822.2-1.339.337.320001.440.78+0.6622.322.9-0.67
25Q332+5.65+21.4415829.328.5+0.797.226.290001.260.74+0.5230.529.2+1.32
25Q226.35+2.5+10.4848.710.68.25+2.315.324.560000.950.99-0.0411.59.24+2.27
25Q123.85-3.35-12.3226.74.715.97-1.265.044.360000.320.61-0.295.046.58-1.54
24Q427.2-3.85-12.484.617.717.5+0.246.755.850000.742.03-1.2818.519.5-1.04
24Q331.05+0.6+1.9716930.828.8+2.035.915.120003.783.96-0.1834.632.8+1.85
24Q230.45-5.65-15.6586.117.118.1-14.273.690000.110.94-0.8317.219-1.83
24Q136.1+2.8+8.4123740.139.6+0.514.213.830002.452.93-0.4842.642.5+0.03
23Q433.3+3.4+11.3796.11515.2-0.142.732.480002.551.97+0.5817.617.1+0.44
23Q329.9-4.75-13.7111222.923.4-0.472.833.210001.281.04+0.2424.224.4-0.23
23Q234.65+5.35+18.2616722.821.7+1.082.743.110000.461.22-0.7623.222.9+0.32
23Q129.3+4.5+18.1518.81.421.57-0.140.50.570000.010.65-0.641.432.22-0.79
22Q424.8-1.2-4.628.540.380.22+0.160.670.760000000.380.22+0.16
22Q326-1.55-5.633.110.260.18+0.080.540.6100000+00.260.18+0.09
22Q227.55-2.8-9.2313.20.971.05-0.080.430.480000.040.55-0.5211.6-0.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q130.35-0.3-0.988.921.410.99+0.420.60.670000.010.02-0.011.421+0.41
21Q430.65-1-3.1635.23.984.59-0.610.290.3200000.04-0.033.994.62-0.64
21Q331.65+0.45+1.4421.51.422.03-0.610.650.730000.110.14-0.031.532.17-0.64
21Q231.2-3.6-10.3437.34.243.38+0.861.451.950000.080.01+0.074.333.39+0.94
21Q134.8+1.7+5.1410.510.36+0.640.951.280000.090.08+0.011.090.44+0.65
20Q433.10014.20.870.77+0.10.70.930000.110.09+0.020.980.86+0.12
20Q333.1-3.15-8.6984.13.584.57-0.980.81.070000.440.48-0.044.025.05-1.03
20Q236.25+8.4+30.1619.30.550.39+0.160.841.130000.020+0.020.570.39+0.18
20Q127.85-3.65-11.594.6900.0100.10.1300.12-0.120.010+00.010.13-0.12
19Q431.5-1.5-4.551.390.010+0.010.10.1300.01-0.010000.010.010
19Q333-1.2-3.512.010000.090.1200.08-0.080.010.0100.010.09-0.08
19Q234.2-1.4-3.931.410.010+00.10.1300.07-0.070.010.0100.020.09-0.07
19Q135.6+0.9+2.592.90.010.0100.090.1200.06-0.0600+00.010.08-0.07
18Q434.7+0.15+0.434.850.010.0200.10.1300.01-0.010.060.0600.070.09-0.01
18Q334.55-3.8-9.914.4100+00.10.130000.020.0200.030.03+0
18Q238.35-2.65-6.465.3100.01-0.010.10.130000.030.0300.030.04-0.01
18Q141-3.9-8.696.360.050.16-0.110.110.1700.08-0.080.020.0200.070.26-0.19
17Q444.9-4.6-9.293.580.050.04+0.010.220.3400.03-0.0300.02-0.010.050.09-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q349.5+1.2+2.489.350.070.24-0.170.210.330000.010.03-0.020.080.27-0.19
17Q248.3-1.3-2.627.160.240.49-0.250.380.60000.010.0100.250.51-0.26
17Q149.6-0.3-0.6150.430.36+0.070.541.070.40+0.40.010.0100.830.37+0.46
16Q449.9-0.05-0.116.20.340.28+0.060.470.930000.030.0300.370.3+0.06
16Q349.95+14.7+41.723.40.71.02-0.310.410.810000.060.0600.771.08-0.31
16Q235.25-2.25-67.760.10.15-0.050.721.430000.010.0100.110.15-0.05
16Q137.5+1.85+5.193.010.060.05+0.010.771.520000000.060.05+0.01
15Q435.65-2.35-6.184.680.060.07-0.010.761.50000000.060.07-0.01
15Q338+1.1+2.988.350.060.03+0.030.771.530000.020.0200.080.05+0.03
15Q236.9-3.7-9.1117.30.090.31-0.220.741.460000.020.0200.110.34-0.22
15Q140.6+0.05+0.1217.90.220.1+0.120.961.910000.050.0500.280.16+0.12
14Q440.55+13.95+52.4437.10.480.19+0.280.841.6600000.16-0.160.480.35+0.12
14Q326.6+6.7+33.6717.60.020.01+0.010.511.420000000.020.01+0.01
14Q219.9-0.05-0.252.3900.02-0.020.51.3900000000.02-0.02
14Q119.95+8.55+757.440.30.02+0.280.531.460000000.30.02+0.28
13Q411.4-1.6-12.3126.20.220.32-0.11.412.530000000.220.32-0.1
13Q313+4.58+54.3941.50.660+0.661.522.710000000.660+0.66
13Q28.42+1.07+14.563.880.851.52
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q17.35+0.84+12.92.030.851.52
12Q46.51-0.97-12.971.140.851.52
12Q37.48-1.32-152.450.851.52
12Q28.8-0.28-3.083.930.851.52
12Q19.08-0.23-2.473.660.781.39
11Q49.31-0.49-54.340.781.39
11Q39.8-2.1-17.657.180000.781.39000000000
11Q211.9+1.6+15.5313.30.781.39
11Q110.3-1.6-13.456.60000.781.39000000000
10Q411.9-0.05-0.428.870.781.39
10Q311.95-3.05-20.3324.80.060.04+0.020.981.430000000.060.04+0.02
10Q215-2.5-14.2931.10.110.23-0.120.951.390000000.110.23-0.12
10Q117.5+2.1+13.6447.50.210.19+0.021.071.570000000.210.19+0.02
09Q415.4+7.8+102.6350.20.160.07+0.091.061.450000000.160.07+0.09
09Q37.6+1.11+17.13.80.030.01+0.020.971.320000000.030.01+0.02
09Q26.49-0.15-2.264.20.951.3
09Q16.64+3.59+117.75.5300.05-0.050000000000.05-0.05
08Q43.05-2.7-46.964.290.050.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q35.75-3.12-35.175.50.050.07
08Q28.87-4.13-31.778.50.050.07
08Q113-3.15-19.54.570001.431.9600000.25-0.2500.25-0.25
07Q416.15-1.65-9.2713.20.050.06-0.011.431.960000.050.61-0.560.10.67-0.57
07Q317.8-1.6-8.2544.20.060.22-0.161.441.970001.510.7+0.811.570.92+0.66
07Q219.4-2.4-11.0138.50.170.01+0.160.640.880000000.170.01+0.16
07Q121.8+1.95+9.8276.70.050.0500.460.7500.95-0.950000.051-0.95
06Q419.85+4.3+27.651190.610.6100.460.750.950+0.950.270.2701.830.88+0.95
06Q315.55-0.35-2.223.90.120.1200.460.7500.82-0.820000.120.94-0.83
06Q215.9-4.85-23.3739.30.110.1100.470.780.021.43-1.410000.131.54-1.41
06Q120.75+4.15+2550.10.010.0100.470.782.490.52+1.960.150.1502.650.68+1.96
05Q416.6+1.75+11.7839.80000.470.78000000000
05Q314.85+0.25+1.71410.230.2300.470.780.050.25-0.20.020.0200.30.5-0.2
05Q214.6-3.8-20.6529.500.21-0.210.460.790.20.76-0.560000.20.97-0.77
05Q118.4+0.4+2.2230.50001.041.790.761.31-0.550000.761.31-0.55
04Q418-2-1013.60001.041.790.170+0.170000.170+0.17
04Q320-3-13.0423.30.220.4-0.171.041.790.20.62-0.4200.33-0.330.421.34-0.92
04Q223-30.5-57.0119.40000.163.09-2.930.030.29-0.260.193.38-3.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q153.5+1+1.920.1
03Q452.5-10-1616.6
03Q362.5+2+3.3148.7
03Q260.5+23.4+63.0756.2
03Q137.1-0.9-2.3715.7
02Q438+3.2+9.28.1
02Q334.8-49.2-58.574.83
02Q284-12-12.54.32