≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / 法人買賣(季)

6160 欣技

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.514.55-0.05-0.34%2.75%14.514.514.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3752.98萬271.37張/筆14.321.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2535.75萬61440張/筆14.41+0.25 (+1.75%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.34%)

財報評分: 最新27分 / 平均46分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

• 欣技2026年股東常會重要決議事項 (公告訊息 06/16 17:58)

6160 欣技 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數380305+75 連3賣→買1,6642.43%2,8253,119-2940.43%
金額(元)576萬466萬+110萬-- 4,708萬 5,229萬 -522萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數31310 連2買→2賣--10910900%
金額(元)46.5萬46.5萬+90.7-- 176萬 177萬 -8,277 -
總計張數411336+75 連3賣→買--2,9343,229-2950.43%
金額(元)622萬512萬+110萬-- 4,884萬 5,406萬 -522萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.34
(16)		14.34
(16)		14.36
(17)		14.4
(20)		15.1
(173)		15.32
(444)		16.24
(1,442)		18.51
(5,485)		22.34
(2.83萬)		25.59
(7.12萬)		28.35
(18.5萬)		27.33
(22.3萬)		16.66
(2,825)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		14.58
(7)		14.62
(29)		15.13
(95)		15.59
(373)		16.4
(1,577)		18.46
(6,285)		22.17
(2.77萬)		25.47
(7.38萬)		28.44
(18.5萬)		27.52
(22.1萬)		16.76
(3,119)
買賣超張數
(佔發行量)		+16
(0.02%)		+16
(0.02%)		+10
(0.01%)		-9
(0.01%)		+78
(0.11%)		+71
(0.1%)		-135
(0.2%)		-800
(1.17%)		+580
(0.85%)		-2,663
(3.89%)		+526
(0.77%)		+1,272
(1.86%)		-294
(0.43%)
買賣超金額
(佔成交額)		+23萬
(21.1%)		+23萬
(14.9%)		+14.2萬
(5.58%)		-13.6萬
(2.43%)		+118萬
(3.06%)		+98.7萬
(1.08%)		-245萬
(1%)		-1,451萬
(2.36%)		+1,774萬
(0.61%)		-5,932萬
(0.6%)		-217萬
(0.01%)		-762萬
(0.02%)		-522萬
(1.4%)
目前股價
14.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
14.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.33
(2)		14.37
(3)		14.5
(5)		14.5
(5.13)		14.94
(13.4)		15.37
(33.5)		15.84
(72.5)		17.25
(159)		20.59
(371)		23.74
(604)		28.93
(2,448)		26.81
(3,624)		16.25
(109)
每股賣出均價
(累計賣張)		14.29
(1.29)		14.36
(2.46)		14.51
(4.6)		14.51
(5.05)		14.97
(12.8)		15.37
(33.5)		15.84
(72.5)		17.26
(159)		20.02
(372)		23.37
(598)		28.76
(2,437)		26.61
(3,613)		16.26
(109)
買賣超張數
(佔發行量)		+0.71
(0%)		+0.54
(0%)		+0.4
(0%)		+0.08
(0%)		+0.59
(0%)		-0.08
(0%)		+0.04
(0%)		-0.41
(0%)		-0.57
(0%)		+6.27
(0.01%)		+10.9
(0.02%)		+11.3
(0.02%)		-0.48
(0%)
買賣超金額
(佔成交額)		+1.03萬
(0.94%)		+7,777
(0.5%)		+5,701
(0.22%)		+1,144
(0.02%)		+8,457
(0.02%)		-1,021
(0%)		+774
(0%)		-8,205
(0%)		+19.8萬
(0.01%)		+36.9萬
(0%)		+72.8萬
(0%)		+105萬
(0%)		-8,277
(0%)
目前股價
14.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.34
(18)		14.35
(19)		14.39
(22)		14.42
(25.1)		15.09
(186)		15.32
(477)		16.22
(1,515)		18.48
(5,644)		22.32
(2.86萬)		25.57
(7.18萬)		28.35
(18.8萬)		27.32
(22.6萬)		16.65
(2,934)
每股賣出均價
(累計賣張)		14.29
(1.29)		14.36
(2.46)		14.55
(11.6)		14.6
(34)		15.11
(108)		15.57
(407)		16.38
(1,650)		18.43
(6,445)		22.14
(2.81萬)		25.45
(7.44萬)		28.44
(18.7萬)		27.51
(22.5萬)		16.75
(3,229)
買賣超張數
(佔發行量)		+16.7
(0.02%)		+16.5
(0.02%)		+10.4
(0.02%)		-8.92
(0.01%)		+78.6
(0.11%)		+70.9
(0.1%)		-135
(0.2%)		-801
(1.17%)		+579
(0.85%)		-2,657
(3.88%)		+537
(0.78%)		+1,283
(1.87%)		-295
(0.43%)
買賣超金額
(佔成交額)		+24萬
(22%)		+23.7萬
(15.4%)		+14.8萬
(5.8%)		-13.5萬
(2.41%)		+118萬
(3.09%)		+98.6萬
(1.08%)		-245萬
(1%)		-1,452萬
(2.36%)		+1,793萬
(0.62%)		-5,895萬
(0.6%)		-144萬
(0%)		-657萬
(0.02%)		-522萬
(1.41%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q314.5-1.8-11.044.760.380.3+0.081.662.430000.030.0300.410.34+0.07
26Q216.3+0.6+3.829.680.991.11-0.121.592.320000.030.0301.021.14-0.12
26Q115.7-1.65-9.518.061.461.71-0.252.834.120000.040.04+01.51.75-0.25
25Q417.35-4.8-21.678.341.552.52-0.973.044.430000.050.04+01.592.56-0.97
25Q322.15+1.4+6.7520.15.764.69+1.073.95.690000.040.0405.84.73+1.07
25Q220.75-0.5-2.35438.518.87-0.372.934.270000.110.1108.628.99-0.37
25Q121.25-3.55-14.31143.423.1+0.323.134.570000.020.0203.453.12+0.32
24Q424.8-0.35-1.3923.45.395.06+0.333.555.170000.040.04+05.435.1+0.33
24Q325.15-5.75-18.6187.919.919.9+0.073.144.580000.030.03+02019.9+0.07
24Q230.9+8.75+39.510214.113.2+0.883.124.550000.20.2+0.0114.313.4+0.89
24Q122.15-0.65-2.8534.64.247.04-2.81.962.860000004.247.04-2.8
23Q422.8-1.8-7.3225.25.225.75-0.544.456.50000005.225.75-0.54
23Q324.6-6.2-20.1345.415.414.3+1.035.197.580000.280.37-0.115.614.7+0.94
23Q230.8+2.65+9.4142972.273.5-1.393.835.580001.331.23+0.173.574.8-1.29
23Q128.15+11.45+68.5680.510.37.63+2.644.756.930000.030.02+010.37.65+2.64
22Q416.7+1.5+9.8724.32.882.96-0.082.213.220000002.882.96-0.08
22Q315.2+1.1+7.810110.29.79+0.392.483.6100000010.29.79+0.39
22Q214.1-2.15-13.237.50.560.5601.612.350000.030.0300.590.6-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q116.25-2.75-14.4710.11.131.11+0.021.782.590000.090.09+01.231.2+0.02
21Q419+1.7+9.8313.11.51.43+0.071.772.580000.090.0901.591.52+0.07
21Q317.3-6.2-26.3869.89.899.63+0.262.093.050000.090.08+09.989.72+0.26
21Q223.5+2.1+9.811181817.8+0.161.72.480000.010.0101817.9+0.16
21Q121.4+9.15+74.6981.75.444.98+0.461.061.540000005.444.98+0.46
20Q412.25+0.9+7.933.920.020.03-0.010.290.4200000+00.020.03-0.01
20Q311.35-0.55-4.627.610.160.15+0.010.30.440000000.160.15+0.01
20Q211.9+0.8+7.21120.140.14+00.280.4100000.01-0.010.140.15-0.01
20Q111.1-7.65-40.84.80.10+0.10.290.410000.020.01+0.010.120.01+0.11
19Q418.75-0.6-3.14.330000.190.270000.010.0100.010.010
19Q319.35-0.45-2.272.060000.190.27000000000
19Q219.8-1.2-5.714.240.010+00.220.320000.010.0100.010.01+0
19Q121-3.3-13.584.30.070.06+0.010.230.330000.010.0100.070.06+0.01
18Q424.3-1.7-6.5417.10.270.32-0.060.190.270000.140.1400.410.47-0.06
18Q326+3.3+14.5455.52.242.14+0.090.270.380000.380.3802.612.52+0.09
18Q222.7+4.3+23.3714.80.360.31+0.050.140.20000.050.0500.410.36+0.05
18Q118.4+0.4+2.2211.90.020.02+00.090.120000.060.0600.080.07+0
17Q418-1.7-8.635.330.030.0400.080.120000.080.03+0.050.110.07+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q319.7-0.35-1.758.840.10.09+0.010.090.130000.020.07-0.050.120.16-0.04
17Q220.05-3.2-13.768.410.130.14-0.010.090.120000.030.0300.160.17-0.01
17Q123.25-4.25-15.4512.80.240.36-0.120.110.160000.190.18+00.430.55-0.11
16Q427.5-1.15-4.0115.10.360.41-0.060.30.440000.080.1-0.020.430.51-0.08
16Q328.65-2.45-7.8863.72.012.39-0.380.260.3800.43-0.431.812.37-0.563.825.19-1.37
16Q231.1+7.15+29.8577.93.152.78+0.360.610.891.110.98+0.131.461.02+0.435.714.78+0.93
16Q123.95+7.6+46.4821.50.340.16+0.180.250.360.30+0.30.230.09+0.130.870.25+0.62
15Q416.35+3.65+28.74150.180.18+00.070.090000.040.04+00.220.22+0.01
15Q312.7-3.05-19.377.250.030.06-0.030.070.090000.030.0300.060.09-0.03
15Q215.75-8.25-34.387.590.140.76-0.620.10.140000.020.0200.160.79-0.62
15Q124-2.4-9.0911.70.150.13+0.020.831.20000.010.0100.170.15+0.02
14Q426.4-0.55-2.0410.30.120.13-0.020.981.40000000.120.13-0.02
14Q326.95-7.45-21.6624.30.480.81-0.330.991.4300.6-0.60.10.36-0.260.571.77-1.19
14Q234.4+0.25+0.7369.21.511.8-0.291.021.470.60+0.61.381.15+0.233.482.94+0.54
14Q134.15+13.05+61.85471.210.34+0.861.261.810000.080.04+0.031.280.39+0.89
13Q421.1-0.7-3.216.290.240+0.240.520.730000000.240+0.24
13Q321.8+1.65+8.197.190.170+0.170.280.390000000.170+0.17
13Q220.15-1.5-6.939.910.020.08-0.060.110.140000000.020.08-0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q121.65-2.55-10.544.90.080.08+00.160.230000000.080.08+0
12Q424.2-4.4-15.388.470.20.18+0.020.160.2200.14-0.140000.20.31-0.11
12Q328.6+1.3+4.766.940.110.08+0.030.140.190.140+0.140000.240.08+0.16
12Q227.3-5.6-17.027.510.10.22-0.120.110.150000000.10.22-0.12
12Q132.9+4.4+15.4412.10.330.22+0.120.180.250000000.330.22+0.12
11Q428.5-1.3-4.368.060.010.01+0.010.060.080000000.010.01+0.01
11Q329.8-5.2-14.869.830.030.0300.060.080000000.030.030
11Q235-2.3-6.1719.10.170.26-0.090.060.0800.39-0.390.040.0400.220.69-0.48
11Q137.3-0.75-1.978.660.080.04+0.050.170.230.360+0.360000.440.04+0.41
10Q438.05-2.05-5.1122.20.080.0800.120.170.030+0.0300.04-0.040.110.13-0.02
10Q340.1+0.8+2.0412.70.151.47-1.310.120.170000.020+0.020.171.47-1.3
10Q239.3-5.7-12.6718.60.130.41-0.281.442.020.160.1600.30.55-0.250.581.11-0.53
10Q145-3.9-7.9820.50.040.1-0.061.752.460000.290.01+0.280.330.11+0.22
09Q448.9+8.1+19.8536.40.110.03+0.081.812.540000.110.18-0.060.230.21+0.02
09Q340.8+5.8+16.5720.70.140.18-0.041.722.4200.1-0.10.060+0.060.20.28-0.07
09Q235-3.4-8.8541.21.211.08+0.131.772.480.040+0.040.580.81-0.231.831.89-0.07
09Q138.4+4.6+13.619.530.250.97-0.721.732.430.020.08-0.060.250.02+0.230.531.08-0.55
08Q433.8-17.1-33.68.290.090.18-0.092.453.440.050.14-0.090.120.13-0.010.260.44-0.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q350.9+3.9+8.316.30.882.24-1.352.543.570.240.12+0.120.270.31-0.041.392.67-1.28
08Q247-21.2-31.0922.50.96.53-5.623.895.470.040.05-0.010.130.08+0.051.076.65-5.58
08Q168.2-15.8-18.8110.20.643.38-2.749.713.70.050.02+0.0300.07-0.070.73.47-2.78
07Q484-37-30.5817.53.344.69-1.3512.417.50.080.06+0.030.51.17-0.673.925.91-2
07Q3121+33.1+37.6685.417.97.41+10.513.819.40.511.9-1.41.290.61+0.6819.79.92+9.77
07Q287.9+3.4+4.0263.11.860.62+1.243.294.631.460.85+0.621.51.94-0.454.823.41+1.41
07Q184.5+21.3+33.755.70.250.4-0.152.062.90.150.25-0.10.90.61+0.291.311.26+0.04
06Q463.2+12.5+24.6535.10.062.11-2.042.213.110.010.02-0.010.410.2+0.220.492.32-1.84
06Q350.7-4.5-8.159.50.350.9-0.554.255.990000.020.03-0.010.370.93-0.56
06Q255.2-18.4-2530.20.170.27-0.14.86.760.030.45-0.420.310.36-0.050.51.08-0.57
06Q173.6-0.1-0.1422.12.370.15+2.224.417.090.221.7-1.480.260.38-0.132.842.23+0.61
05Q473.7+3.8+5.4433.31.070.23+0.842.193.520.52.6-2.10.450.32+0.132.023.15-1.13
05Q369.9+0.9+1.322.30.940.47+0.471.352.170.820.81+0.010.280.27+02.031.55+0.49
05Q269-12.3-15.1327.60.440.14+0.30.390.781.843.68-1.840.440.4402.724.26-1.54
05Q181.3+11.8+16.9828.70.110.02+0.090.090.181.181.91-0.730.10.101.382.02-0.63
04Q469.5+7+11.213.4000001.51.54-0.0400.03-0.031.51.58-0.08
04Q362.5+4+6.8410.1000001.251.59-0.340.030.17-0.141.281.76-0.48
04Q258.5-5-7.879.900.0100.180.26-0.080.010.05-0.040.190.31-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q163.5+7.5+13.3920.4
03Q456-2.5-4.2713.5
03Q358.5-0.5-0.8525.3
03Q259+21.6+57.7564.6
03Q137.4+1+2.7510.6
02Q436.4+10.6+41.0915.7
02Q325.8+0.1+0.396.64
02Q225.7-8.8-25.5122.5
02Q134.5+6.7+24.115