≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / 法人買賣(季)

5206 坤悅

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.321.300%2.11%21.321.4521
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
323686.4萬3091.05張/筆21.250.897.75-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2112,598萬1,1401.06張/筆21.45-0.8 (-3.62%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均45分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

• 坤悅董事會決議委任薪酬委員會成員 (公告訊息 06/24 13:58)

• 坤悅董事會決議2026年現金增資發行普通股 (公告訊息 06/24 13:57)

• 坤悅「坤悅禮御」新建工程追加事宜 (公告訊息 06/24 13:55)

5206 坤悅 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,9441,484+459 連5賣→2買12,1586.04%3,3262,866+4590.23%
金額(元)4,343萬3,299萬+1,044萬-- 7,718萬 6,738萬 +980萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數23240 連2買→3賣--431,451-1,4080.7%
金額(元)51.6萬52.6萬-9,705-- 98.3萬 3,465萬 -3,366萬 -
總計張數1,9671,508+459 連5賣→買--3,3694,318-9490.47%
金額(元)4,395萬3,352萬+1,043萬-- 7,816萬 1.02億 -2,386萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		21.43
(414)		21.43
(417)		21.45
(423)		21.79
(511)		22.39
(866)		22.39
(2,062)		22.78
(3,140)		24.03
(3,631)		30.17
(6,248)		36.53
(1.62萬)		32.81
(2.04萬)		28
(2.86萬)		23.21
(3,326)
每股賣出均價
(累計賣張)		21.41
(74)		21.55
(91.1)		22.07
(163)		22.62
(293)		22.94
(729)		22.32
(1,615)		22.87
(2,625)		24.52
(3,206)		31.7
(6,254)		37.6
(1.6萬)		29.27
(2.74萬)		26.46
(3.49萬)		23.51
(2,866)
買賣超張數
(佔發行量)		+340
(0.17%)		+326
(0.16%)		+261
(0.13%)		+218
(0.11%)		+136
(0.07%)		+446
(0.22%)		+514
(0.26%)		+425
(0.21%)		-6.3
(0%)		+153
(0.08%)		-7,014
(3.49%)		-6,280
(3.12%)		+459
(0.23%)
買賣超金額
(佔成交額)		+729萬
(22.2%)		+697萬
(19.8%)		+549萬
(13.5%)		+451萬
(7.63%)		+266萬
(2.25%)		+1,012萬
(3.81%)		+1,149萬
(2.29%)		+865萬
(0.8%)		-979萬
(0.56%)		-1,153萬
(0.3%)		-1.33億
(2.32%)		-1.22億
(1.31%)		+980萬
(1.7%)
目前股價
21.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
21.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		21.45
(6)		21.45
(6)		21.65
(7)		21.65
(7)		21.89
(8.28)		22.5
(33.1)		22.6
(41.6)		23.18
(44.5)		38.85
(611)		41.29
(1,755)		39.63
(1,910)		34.87
(2,369)		22.83
(43)
每股賣出均價
(累計賣張)		21.42
(6.49)		21.43
(6.58)		21.6
(7.51)		21.6
(7.51)		21.85
(8.81)		22.48
(33.6)		23.73
(1,409)		23.88
(1,452)		25.35
(1,619)		26.63
(1,882)		26.18
(2,038)		24.02
(2,497)		23.87
(1,451)
買賣超張數
(佔發行量)		-0.49
(0%)		-0.57
(0%)		-0.51
(0%)		-0.51
(0%)		-0.53
(0%)		-0.45
(0%)		-1,368
(0.68%)		-1,408
(0.7%)		-1,008
(0.5%)		-128
(0.06%)		-128
(0.06%)		-128
(0.06%)		-1,408
(0.7%)
買賣超金額
(佔成交額)		-1.04萬
(0.03%)		-1.22萬
(0.03%)		-1.07萬
(0.03%)		-1.07萬
(0.02%)		-1.13萬
(0.01%)		-9,488
(0%)		-3,250萬
(6.46%)		-3,365萬
(3.11%)		-1,730萬
(1%)		+2,233萬
(0.59%)		+2,235萬
(0.39%)		+2,263萬
(0.24%)		-3,366萬
(5.85%)
目前股價
21.3元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		21.43
(420)		21.43
(423)		21.46
(430)		21.79
(518)		22.39
(874)		22.4
(2,095)		22.78
(3,181)		24.02
(3,675)		30.94
(6,859)		37
(1.79萬)		33.4
(2.23萬)		28.52
(3.1萬)		23.2
(3,369)
每股賣出均價
(累計賣張)		21.41
(80.5)		21.54
(97.7)		22.04
(170)		22.59
(300)		22.92
(738)		22.32
(1,649)		23.17
(4,035)		24.32
(4,658)		30.4
(7,873)		36.44
(1.79萬)		29.06
(2.94萬)		26.3
(3.74萬)		23.63
(4,318)
買賣超張數
(佔發行量)		+339
(0.17%)		+325
(0.16%)		+260
(0.13%)		+217
(0.11%)		+136
(0.07%)		+446
(0.22%)		-853
(0.42%)		-983
(0.49%)		-1,014
(0.5%)		+25
(0.01%)		-7,141
(3.55%)		-6,408
(3.19%)		-949
(0.47%)
買賣超金額
(佔成交額)		+728萬
(22.2%)		+696萬
(19.8%)		+548萬
(13.4%)		+450萬
(7.62%)		+265萬
(2.24%)		+1,011萬
(3.8%)		-2,101萬
(4.18%)		-2,501萬
(2.31%)		-2,710萬
(1.56%)		+1,080萬
(0.28%)		-1.11億
(1.93%)		-9,956萬
(1.06%)		-2,386萬
(4.15%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q321.3-1.45-6.3710.71.941.48+0.4612.26.040000.020.0201.971.51+0.46
26Q222.75-5.35-19.0410.31.161.11+0.0510.96.350000.020.99-0.971.182.09-0.92
26Q128.1-5.9-17.353.130.220.27-0.0510.96.3700000.44-0.440.230.72-0.49
25Q434-1.7-4.7615.10.270.32-0.0510.96.3200000+00.270.32-0.05
25Q335.7-2.6-6.793.570.270.41-0.1410.96.3200000+00.270.41-0.14
25Q238.3-3.25-7.822.890.360.64-0.2810.16.480000.010.0100.370.65-0.28
25Q141.55-0.7-1.663.460.260.41-0.1410.46.670000.430.05+0.380.690.46+0.23
24Q442.25+2.1+5.235.131.31.18+0.1210.97.010000.120.1+0.021.421.28+0.14
24Q340.15-1.75-4.1820.24.815.16-0.3410.66.80000.930.05+0.885.745.2+0.54
24Q241.9+8.4+25.0715.43.112.92+0.1910.86.890000.080.08+03.193+0.19
24Q133.5+6.2+22.719.441.641.43+0.2110.56.750000.020.12-0.11.661.55+0.1
23Q427.3+3.85+16.4211.40.730.56+0.1710.26.540000.120.02+0.10.850.57+0.27
23Q323.45+2.6+12.4711.40.751.01-0.26106.430000.050.05+00.791.06-0.26
23Q220.85+3.1+17.4616.61.821.27+0.5510.46.660000.110.1101.931.38+0.55
23Q117.75+1.5+9.236.20.20.2109.686.2100000+00.210.210
22Q416.25+2.2+15.665.240.330.18+0.159.656.180000000.330.18+0.15
22Q314.05+0.55+4.077.060.360.14+0.239.56.090000000.360.14+0.23
22Q213.5-1.8-11.762.440.220.05+0.179.285.950000000.220.05+0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q115.3-0.15-0.9722.20.548.55-8.019.165.870000000.548.55-8.01
21Q415.45-1.25-7.4940.10.060.08-0.0317.2110000000.060.08-0.03
21Q316.7-1.1-6.184.680.080.39-0.3117.2110000000.080.39-0.31
21Q217.8-2.05-10.3315.11.291.44-0.1517.511.20000001.291.44-0.15
21Q119.85+2.3+13.1113.30.770.31+0.4617.611.30000000.770.31+0.46
20Q417.55+0.6+3.5412.10.240.26-0.0117.11100000+00.240.26-0.01
20Q316.95-0.1-0.5913.50.460.45+0.0117.1110000000.460.45+0.01
20Q217.05+3.2+23.111.90.520.68-0.1616.3110000.010.02-0.010.540.7-0.16
20Q113.85-4.2-23.2735.31.230.9+0.3316.711.20000.040.04+0.011.270.94+0.34
19Q418.05+0.8+4.6414.60.560.35+0.2116.110.800000.05-0.050.560.4+0.16
19Q317.25-1.95-10.1616.90.520.96-0.4415.910.70000.090.12-0.040.61.08-0.48
19Q219.2+3.05+18.8926.51.030.46+0.5716.3110000.10.02+0.091.130.48+0.66
19Q116.15+2.8+20.9711.60.080.04+0.0415.810.60000000.080.04+0.04
18Q413.35+0.3+2.37.80.020.02+015.710.60000.040.0400.060.06+0
18Q313.05+1.15+9.665.030.060.02+0.0415.710.60000.010.0100.070.02+0.04
18Q211.9+0.2+1.716.340.230.01+0.2215.710.60000.050.05+00.280.06+0.22
18Q111.7+2.05+21.2411.10.080.21-0.1315.510.40000.080.0800.160.29-0.13
17Q49.65+0.06+0.632.960.510.5+0.0115.610.50000.010+00.510.5+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q39.59-0.21-2.142.70.210.15+0.0615.610.50000000.210.15+0.06
17Q29.8+0.2+2.082.990.170.1+0.0715.510.40000.020.0200.190.12+0.07
17Q19.6+1.62+20.33.560.130.13015.410.40000.020.0200.140.140
16Q47.98-1.5-15.826.340.050.13-0.0815.410.40000000.050.13-0.08
16Q39.48-0.5-5.011.090.020.04-0.0215.510.40000000.020.04-0.02
16Q29.98-0.92-8.440.950.130.03+0.115.510.50000000.130.03+0.1
16Q110.9001.510.040.09-0.0515.410.40000000.040.09-0.05
15Q410.9-1.4-11.381.350.010.03-0.0215.510.30000000.010.03-0.02
15Q312.3+1.45+13.362.2200.02-0.0215.510.300000000.02-0.02
15Q210.85-1.95-15.231.900.01-0.0115.510.400000000.01-0.01
15Q112.8-0.2-1.541.7800015.710.5000000000
14Q413-1.5-10.343.5100.01-0.0115.810.400000.03-0.0300.04-0.04
14Q314.5+0.45+3.26.4600.05-0.0515.810.400000.12-0.1200.17-0.17
14Q214.05-1.1-7.266.0915.810.4
14Q115.15-0.45-2.883.9900.03-0.0315.81300000000.03-0.03
13Q415.6-0.3-1.895.450.020+0.0215.81300000.06-0.060.020.06-0.04
13Q315.9-2.9-15.434.5400.02-0.0215.81300000.11-0.1100.13-0.13
13Q218.8+2.7+16.779.4915.917.4
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q116.1+0.6+3.871.110.010+0.0115.917.400000.01-0.010.010.010
12Q415.5-1.15-6.913.250.020+0.0215.917.300000.06-0.060.020.06-0.04
12Q316.65-2.6-13.510.7600+015.920.700000000+0
12Q219.25+1.2+6.651.150.020+0.0215.920.70000000.020+0.02
12Q118.05+2.25+14.241.0800.01-0.0126.935.100000000.01-0.01
11Q415.8+4.7+42.342.660.080.03+0.0426.935.10000000.080.03+0.04
11Q311.1+4.1+58.578.550.060.01+0.0528.128.10000000.060.01+0.05
11Q27+5.42+343.048.2428.128.1
11Q11.58+0.1+6.760.7928.161.5
10Q41.48-0.35-19.131.4928.161.5
10Q31.83+0.12+7.021.2928.161.5
10Q21.71-0.2-10.471.1828.161.5
10Q11.91-0.07-3.542.4428.161.5
09Q41.98-0.15-7.040.7628.161.5
09Q32.13+0.79+58.960.1828.161.5
09Q21.34-1.3-49.243.3228.161.5
09Q12.64+0.25+10.461.3328.161.5
08Q42.39+0.49+25.791.5228.161.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q31.9-1.7-47.221.6628.161.5
08Q23.6-1.15-24.212.4228.161.5
08Q14.75-0.55-10.382.2734.174.6
07Q45.3-1.5-22.064.7500034.174.6000000000
07Q36.8+1.31+23.8647.10.020.01+0.0141.161.50000000.020.01+0.01
07Q25.49+0.7+14.6127.20004161.5000000000
07Q14.79-0.16-3.2312.732.856.1
06Q44.95+1.53+44.7413.132.856.1
06Q33.42-1.58-31.612.100032.856.100.39-0.3900000.39-0.39
06Q25-0.2-3.851500032.856.10.411.05-0.640000.411.05-0.64
06Q15.2+1.92+58.5417.15.250+5.2514.838.61.040+1.040006.290+6.29
05Q43.28+0.11+3.473.4214.828.1
05Q33.17-0.64-16.83.7714.828.1
05Q23.81+0.06+1.65.2714.828.1
05Q13.75-0.1-2.69.3317.633.1
04Q43.85-0.37-8.778.7117.633.1
04Q34.22-1.58-27.2416.817.633.1
04Q25.8-6.1-51.2619.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q111.9+2.35+24.6141.1
03Q49.55+3.9+69.0361.1
03Q35.65-0.5-8.1310.7
03Q26.15+0.35+6.0327.2
03Q15.8+1.76+43.5618.4
02Q44.04-3.26-44.669.38
02Q37.3-4.45-37.8749.2
02Q211.75-0.7-5.6228.8
02Q112.45+2.35+23.2735.9
01Q410.1-3.85-27.627.2