≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4528 江興鍛 / 法人買賣(季)

4528 江興鍛

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.85-0.05-0.34%2.02%14.91514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2740.03萬66410股/筆14.790.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2029.49萬29679張/筆14.98-0.05 (-0.34%)

連續漲跌: 連2跌  ( -0.1元 / -0.67%)

財報評分: 最新36分 / 平均49分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 代子公司江興(太倉)金屬制品有限公司公告新增資金貸與 (公告訊息 08/07 14:46)

• 江興鍛董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:36)

• 江興鍛2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 16:15)

• 江興鍛2026年股東常會重要決議事項 (公告訊息 06/18 14:43)

4528 江興鍛 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數99121-22 買→賣2360.28%545549-40%
金額(元)152萬186萬-34.1萬-- 931萬 947萬 -16.7萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數5655+1 賣→買--6868+00%
金額(元)86.7萬85萬+1.79萬-- 111萬 110萬 +1.14萬 -
總計張數155176-21 買→賣--613617-40%
金額(元)238萬271萬-32.3萬-- 1,041萬 1,057萬 -15.5萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		15
(2)		15.02
(14)		15.33
(125)		15.88
(388)		17.2
(648)		19.21
(1,239)		22.41
(1,750)		26.23
(2,504)		59.26
(3.95萬)		17.07
(545)
每股賣出均價
(累計賣張)		14.94
(5)		14.94
(6)		14.94
(8)		14.95
(13)		15
(26)		15.36
(143)		15.85
(356)		17.35
(645)		19.85
(1,597)		22.8
(2,222)		26.68
(3,174)		61.42
(3.94萬)		17.25
(549)
買賣超張數
(佔發行量)		-5
(0.01%)		-6
(0.01%)		-8
(0.01%)		-11
(0.01%)		-12
(0.01%)		-18
(0.02%)		+32
(0.04%)		+3.02
(0%)		-358
(0.43%)		-472
(0.56%)		-670
(0.8%)		+98.2
(0.12%)		-3.98
(0%)
買賣超金額
(佔成交額)		-7.47萬
(10.7%)		-8.96萬
(8.52%)		-12萬
(8.75%)		-16.4萬
(6.49%)		-18萬
(3.33%)		-27.9萬
(0.99%)		+51.8萬
(0.67%)		-4.62萬
(0.03%)		-789萬
(2.35%)		-1,145萬
(1.6%)		-1,900萬
(1.39%)		-7,929萬
(0.25%)		-16.7萬
(0.12%)
目前股價
14.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		63.63
(1.57萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		42.03
(35)		62
(2萬)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-35
(0.04%)		-4,327
(5.14%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-147萬
(0.11%)		-2.43億
(0.77%)		0
(0%)
目前股價
14.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		14.97
(1)		14.93
(4)		14.98
(6.79)		15.36
(56.5)		15.36
(56.5)		16.48
(76.1)		19.99
(155)		28.75
(1,035)		29.66
(1,266)		60.82
(1.85萬)		16.24
(68.1)
每股賣出均價
(累計賣張)		14.83
(0.22)		14.88
(0.4)		14.94
(1.78)		14.93
(4.13)		14.99
(7.48)		15.37
(55.3)		15.39
(60.3)		16.53
(127)		18.67
(153)		28.57
(1,033)		29.51
(1,264)		61.44
(1.85萬)		16.11
(68)
買賣超張數
(佔發行量)		-0.22
(0%)		-0.4
(0%)		-0.78
(0%)		-0.13
(0%)		-0.69
(0%)		+1.19
(0%)		-3.81
(0%)		-50.8
(0.06%)		+1.81
(0%)		+1.83
(0%)		+1.63
(0%)		+18.6
(0.02%)		+0.19
(0%)
買賣超金額
(佔成交額)		-3,337
(0.48%)		-6,012
(0.57%)		-1.17萬
(0.85%)		-1,972
(0.08%)		-1.04萬
(0.19%)		+1.79萬
(0.06%)		-6.05萬
(0.08%)		-84.3萬
(0.51%)		+23.9萬
(0.07%)		+23.8萬
(0.03%)		+23.1萬
(0.02%)		-1,036萬
(0.03%)		+1.14萬
(0.01%)
目前股價
14.8元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		-
(0)		-
(0)		14.97
(1)		14.95
(6)		15.01
(20.8)		15.34
(181)		15.81
(445)		17.12
(724)		19.3
(1,395)		24.77
(2,784)		27.38
(3,769)		60.59
(7.37萬)		16.98
(613)
每股賣出均價
(累計賣張)		14.93
(5.22)		14.94
(6.4)		14.94
(9.78)		14.94
(17.1)		15
(33.5)		15.36
(198)		15.79
(416)		17.22
(772)		19.75
(1,751)		24.63
(3,255)		27.6
(4,473)		61.58
(7.79萬)		17.13
(617)
買賣超張數
(佔發行量)		-5.22
(0.01%)		-6.4
(0.01%)		-8.78
(0.01%)		-11.1
(0.01%)		-12.7
(0.02%)		-16.8
(0.02%)		+28.2
(0.03%)		-47.8
(0.06%)		-356
(0.42%)		-470
(0.56%)		-703
(0.84%)		-4,210
(5%)		-3.79
(0%)
買賣超金額
(佔成交額)		-7.8萬
(11.2%)		-9.57萬
(9.1%)		-13.1萬
(9.6%)		-16.6萬
(6.57%)		-19萬
(3.52%)		-26.2萬
(0.93%)		+45.7萬
(0.59%)		-89萬
(0.54%)		-765萬
(2.27%)		-1,121萬
(1.57%)		-2,024萬
(1.48%)		-3.32億
(1.05%)		-15.5萬
(0.11%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q314.8-0.5-3.271.30.10.12-0.020.240.280000.060.06+00.160.18-0.02
26Q215.3-2.2-12.573.370.260.21+0.050.120.140000000.260.22+0.05
26Q117.5+0.8+4.793.420.180.22-0.030.090.10000.010.01+00.190.22-0.03
25Q416.7-2.25-11.871.210.090.08+0.010.080.090000.010.06-0.050.10.14-0.04
25Q318.95+1.5+8.62.590.080.18-0.10.070.080000.060+0.050.140.19-0.05
25Q217.45-4.2-19.41.320.190.22-0.030.160.190000000.190.22-0.03
25Q121.65-2-8.462.090.220.41-0.190.260.300000+00.220.41-0.19
24Q423.65-6.1-20.51.780.080.13-0.040.530.630000.020.02+00.10.15-0.04
24Q329.75+0.45+1.542.770.20.23-0.030.450.530000.160.16+00.360.39-0.03
24Q229.3-1.1-3.623.480.10.14-0.040.490.570000.280.28+00.380.41-0.04
24Q130.4-0.45-1.462.730.130.15-0.010.570.670000.190.1900.320.34-0.02
23Q430.85-0.9-2.833.080.090.09+00.580.690000.220.22+00.310.31+0
23Q331.75-3.05-8.764.050.190.33-0.140.580.680000.230.22+00.420.56-0.14
23Q234.8+1.35+4.043.880.150.14+0.010.670.80000.040.0500.20.19+0.01
23Q133.45+1.55+4.862.450.10.09+0.010.690.820000000.10.09+0.01
22Q431.9-1.2-3.631.910.070.05+0.020.70.830000000.070.05+0.02
22Q333.1-3.1-8.561.750.070.09-0.020.680.80000000.070.09-0.02
22Q236.2-3.7-9.271.160.060.06+00.590.770000000.060.060
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q139.9-2.5-5.91.430.060.05+0.010.630.8200000+00.060.05+0.01
21Q442.4+1.15+2.792.230.050.18-0.120.630.8200.04-0.040000.060.21-0.16
21Q341.25-4.55-9.933.360.120.31-0.190.760.9900000.01-0.010.130.32-0.19
21Q245.8-7.9-14.718.381.51.6-0.11.171.5300.14-0.140.010.06-0.051.511.8-0.29
21Q153.7+2.2+4.2736.33.263.16+0.11.211.5700.04-0.040.380.32+0.063.643.52+0.12
20Q451.5+10.6+25.92130.690.43+0.260.891.150.290.14+0.140.030.03+010.6+0.41
20Q340.9-0.25-0.614.770.130.22-0.090.610.790.040+0.040000.170.22-0.05
20Q241.15+9.45+29.814.730.20.36-0.160.750.980000.060.06+00.260.42-0.16
20Q131.7-17.3-35.316.840.270.33-0.060.951.240.020.31-0.30.020.1-0.080.30.73-0.43
19Q449-4.3-8.0715.30.840.94-0.091.011.310.231.02-0.790.550.6-0.051.622.55-0.94
19Q353.3+6.25+13.28191.080.54+0.541.291.690.980.98-0.010.520.41+0.112.581.93+0.65
19Q247.05-5.75-10.8914.30.60.63-0.031.181.540.580.95-0.360.480.61-0.131.672.19-0.52
19Q152.8+4+8.216.21.340.81+0.521.321.721.160.19+0.980.540.41+0.133.041.41+1.63
18Q448.8-4.5-8.4418.31.81.27+0.531.061.380.30.45-0.150.140.18-0.042.241.89+0.34
18Q353.3-16.9-24.0730.61.512.12-0.610.81.0401.67-1.670.220.49-0.271.734.29-2.55
18Q270.2+8.3+13.4167.31.623.97-2.350.270.351.772.2-0.431.521.28+0.254.917.45-2.53
18Q161.9-18.5-23.0122.51.025.01-3.982.483.240.522.65-2.130.270.4-0.141.818.06-6.25
17Q480.4+5.4+7.2263.155.49-2.346.458.431.341.19+0.151.291.38-0.15.778.06-2.29
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q375+13.5+21.9571.894.84+4.178.8411.53.923.49+0.444.084.26-0.181712.6+4.42
17Q261.5+6.3+11.4153.44.972.38+2.594.826.31.392.04-0.663.553.84-0.299.98.26+1.64
17Q155.2+10.1+22.39393.320.94+2.382.242.922.571.71+0.862.72.08+0.628.594.73+3.87
16Q445.1+2+4.6426.70.570.83-0.260.170.220.630.84-0.210.810.67+0.142.012.34-0.34
16Q343.1-8.9-17.128.240.320.45-0.130.120.150.20.42-0.220.070.04+0.030.590.91-0.32
16Q252-1.4-2.6223.91.071.68-0.610.10.121.341.96-0.630.420.44-0.022.834.09-1.26
16Q153.4-2-3.6130.61.91.65+0.251.191.551.171.73-0.560.680.72-0.043.744.09-0.36
15Q455.4-8.1-12.7682.22.924.17-1.251.091.421.64-2.42.262.35-0.086.7810.5-3.74
15Q363.5-21.7-25.471385.486.61-1.132.162.814.93.99+0.913.353.61-0.2613.714.2-0.49
15Q285.2+31.9+59.851444.383.29+1.092.763.615.653.36+2.297.366.89+0.4817.413.5+3.86
15Q153.3+16.3+44.0541.81.311.61-0.31.592.080.820.94-0.120.620.52+0.12.753.07-0.32
14Q437+9.3+33.5727.20.391.22-0.841.962.561.32.67-1.370.420.4202.114.31-2.2
14Q327.7-14-33.5714.40.570.37+0.22.933.830.393.21-2.820.010.0100.973.59-2.62
14Q241.7+1.35+3.3541.51.890.98+0.912.63.565.781.55+4.230.610.78-0.168.283.31+4.97
14Q140.35+1.75+4.5355.32.051.24+0.821.682.32.061.38+0.680.470.28+0.184.572.9+1.68
13Q438.6+12.1+45.661111.51.09+0.410.841.154.361.33+3.030.790.81-0.026.663.24+3.42
13Q326.5+7.2+37.3185.70.540.24+0.30.30.410.690.07+0.620.640.6401.870.95+0.92
13Q219.3+0.45+2.394.670000000.05-0.0500000.05-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q118.85+0.6+3.294.260000000.08-0.0800000.08-0.08
12Q418.25-1.7-8.524.050.020.15-0.130000+00000.020.15-0.13
12Q319.95-0.85-4.0911.60.190.15+0.040.130.180000000.190.15+0.04
12Q220.8+0.6+2.9713.60.30.82-0.520.080.120.070+0.070000.360.82-0.46
12Q120.2+4.15+25.86210.220.13+0.090.110.150.240+0.240.280.2800.740.41+0.33
11Q416.05+0.1+0.635.980.010+0.010.020.020.080+0.080000.090+0.09
11Q315.95-3.25-16.938.860.020.01+0.010.090.1300.69-0.6900.1-0.10.020.81-0.79
11Q219.2-1.25-6.1125.20.080.1-0.0200.74-0.740.150.25-0.10.241.1-0.86
11Q120.45-0.95-4.4446.50.150.41-0.260.010.011.371.36+0.010.541.06-0.522.062.83-0.77
10Q421.4+0.9+4.3927.90.270.01+0.260.270.4100.65-0.651.693.57-1.881.964.23-2.27
10Q320.5+3.8+22.7540.70.170.2-0.030.010.010.610.4+0.213.731.12+2.614.511.72+2.79
10Q216.7-1.15-6.44690.070.07+00.040.060000000.070.07+0
10Q117.85+1.75+10.87800.01-0.010.040.0600000000.01-0.01
09Q416.1+4.6+4026.50.070.06+00.050.070.080.14-0.060000.150.2-0.06
09Q311.5+0.4+3.69.70000.050.070.060+0.060000.060+0.06
09Q211.1+0.75+7.258.930.020+0.020.040.0600.04-0.040000.020.04-0.02
09Q110.35+0.65+6.75.270.020.0200.010.0200.19-0.190000.020.21-0.19
08Q49.7-1.9-16.383.4900+00.010.0200000000+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q311.6-3.9-25.162.510000.010.010.240.45-0.20000.240.45-0.2
08Q215.5-4.5-22.54.850000.010.010.120.7-0.580000.120.7-0.58
08Q120-1.2-5.662.120.020.04-0.020.010.010.390.05+0.340000.410.09+0.32
07Q421.2-2.2-9.45.5600.02-0.020.030.060.530.01+0.5200.1-0.10.530.13+0.4
07Q323.4-1.1-4.4919.70.240.2+0.040.050.11.810.02+1.790.10+0.12.150.22+1.94
07Q224.5+9.15+59.6129.10000.010.010.920.03+0.8900.32-0.320.920.36+0.57
07Q115.35-0.25-1.63.010000.010.0100000.15-0.1500.15-0.15
06Q415.6+2+14.714.750000.010.010000.490.02+0.470.490.02+0.47
06Q313.6-1.05-7.171.550.010.01
06Q214.65+2.35+19.113.10.010.01
06Q112.3-2.1-14.581.020.010.01
05Q414.4+0.4+2.862.630000.010.0100.79-0.7900000.79-0.79
05Q314-3.5-202.790.010.01
05Q217.5-1.9-9.792.440000.010.01000000000
05Q119.4+1.1+6.013.010.010.01
04Q418.3-1.2-6.153.660.010.01
04Q319.5-3-13.334.180.010.0100.010.010000000.010.010
04Q222.5-0.6-2.631.10000.430+0.430000.430+0.43
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q123.1+3.3+16.6733.8
03Q419.8+3.7+22.9820.9
03Q316.1-0.3-1.8318.2
03Q216.4+2.9+21.4813.5
03Q113.5-2.4-15.0916.5
02Q415.9+6.5+69.1532.2
02Q39.4-5.55-37.1230.9
02Q214.95+5.65+60.7510.2
02Q19.3+1+12.051.9
01Q48.3-0.2-2.350.15
01Q38.5-1.2-12.370.17
01Q29.7-4.4-31.210.6
01Q114.1+1+7.635.18