≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / 法人買賣(季)

4167 松瑞藥

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.119.05+0.05+0.26%0.79%19.219.219.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
426814.4萬2591.65張/筆19.11.356.140.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
369704.4萬2411.53張/筆19.07+0.2 (+1.06%)

連續漲跌: 連2漲  ( +0.25元 / +1.33%)

財報評分: 最新74分 / 平均51分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 松瑞藥董事會重要決議事項 (公告訊息 08/06 16:27)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

• 松瑞藥董事會通過委任薪資報酬委員會委員 (公告訊息 06/17 18:14)

• 松瑞藥董事會推選董事長 (公告訊息 06/17 18:14)

• 松瑞藥2026年股東常會通過解除新任董事競業限制 (公告訊息 06/17 18:12)

• 松瑞藥新任法人董事指派代表人 (公告訊息 06/17 18:12)

• 松瑞藥審計委員會委員異動 (公告訊息 06/17 18:11)

• 松瑞藥2026年股東常會全面改選董事 (公告訊息 06/17 18:11)

• 松瑞藥2026年股東常會重要決議事項 (公告訊息 06/17 18:10)

4167 松瑞藥 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數19,39017,595+1,795 賣→買40,25912.14%67,06562,411+4,6541.4%
金額(元)3.92億3.41億+5,137萬-- 13.6億 12.4億 +1.19億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數679884-206 買→2賣--2,3342,262+720.02%
金額(元)1,351萬1,730萬-379萬-- 4,771萬 4,521萬 +250萬 -
總計張數20,06918,479+1,589 賣→買--69,39964,673+4,7261.43%
金額(元)4.05億3.58億+4,758萬-- 14億 12.8億 +1.22億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
19.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		19.09
(249)		19
(364)		19.01
(419)		19.03
(813)		20.21
(6,276)		20.18
(2.17萬)		20.18
(3.98萬)		19.94
(7.58萬)		20
(12.2萬)		21.57
(33.6萬)		21.43
(54.6萬)		23.9
(72.5萬)		20.23
(6.71萬)
每股賣出均價
(累計賣張)		19.09
(149)		18.99
(238)		19
(475)		19.06
(1,887)		19.7
(4,791)		19.37
(1.95萬)		19.63
(3.69萬)		19.44
(7.48萬)		19.73
(12.6萬)		21.66
(33.6萬)		21.61
(53.8萬)		24.07
(71.5萬)		19.83
(6.24萬)
買賣超張數
(佔發行量)		+100
(0.03%)		+126
(0.04%)		-56.3
(0.02%)		-1,074
(0.32%)		+1,485
(0.45%)		+2,237
(0.67%)		+2,897
(0.87%)		+992
(0.3%)		-4,701
(1.42%)		+409
(0.12%)		+7,954
(2.4%)		+9,768
(2.95%)		+4,654
(1.4%)
買賣超金額
(佔成交額)		+192萬
(12.6%)		+241萬
(10.1%)		-107萬
(2.47%)		-2,050萬
(17.9%)		+3,243萬
(8.42%)		+6,090萬
(4.35%)		+7,871萬
(2.83%)		+5,650萬
(0.97%)		-5,939萬
(0.6%)		-2,020萬
(0.06%)		+7,461萬
(0.11%)		+1.11億
(0.08%)		+1.19億
(2.36%)
目前股價
19.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.58
(2,610)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.13
(2,610)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+641萬
(0%)		0
(0%)
目前股價
19.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		19.08
(2.13)		18.92
(5.14)		18.97
(7.29)		19.03
(16.3)		20.4
(231)		19.91
(707)		20.3
(1,382)		20.36
(2,401)		20.48
(3,601)		22.08
(1.16萬)		21.71
(1.42萬)		26.96
(3.65萬)		20.44
(2,334)
每股賣出均價
(累計賣張)		19.1
(4.72)		19.05
(5.73)		19.05
(5.73)		19.08
(42.3)		20.25
(407)		19.57
(943)		19.87
(1,749)		19.89
(2,346)		19.93
(4,070)		21.61
(1.17萬)		21.27
(1.39萬)		26.93
(4.09萬)		19.99
(2,262)
買賣超張數
(佔發行量)		-2.58
(0%)		-0.6
(0%)		+1.56
(0%)		-26
(0.01%)		-175
(0.05%)		-235
(0.07%)		-367
(0.11%)		+55.5
(0.02%)		-469
(0.14%)		-178
(0.05%)		+291
(0.09%)		-4,366
(1.32%)		+72.3
(0.02%)
買賣超金額
(佔成交額)		-4.93萬
(0.32%)		-1.2萬
(0.05%)		+2.91萬
(0.07%)		-49.8萬
(0.43%)		-352萬
(0.91%)		-437萬
(0.31%)		-669萬
(0.24%)		+222萬
(0.04%)		-737萬
(0.07%)		+153萬
(0%)		+1,245萬
(0.02%)		-1.17億
(0.08%)		+250萬
(0.05%)
目前股價
19.1元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		19.09
(252)		19
(370)		19.01
(426)		19.03
(829)		20.21
(6,508)		20.17
(2.25萬)		20.19
(4.12萬)		19.95
(7.82萬)		20.02
(12.5萬)		21.59
(34.7萬)		21.44
(56萬)		24.07
(76.4萬)		20.24
(6.94萬)
每股賣出均價
(累計賣張)		19.09
(154)		18.99
(244)		19
(481)		19.06
(1,929)		19.74
(5,198)		19.38
(2.05萬)		19.64
(3.86萬)		19.46
(7.72萬)		19.74
(13萬)		21.66
(34.7萬)		21.6
(55.2萬)		24.24
(75.9萬)		19.83
(6.47萬)
買賣超張數
(佔發行量)		+97.8
(0.03%)		+126
(0.04%)		-54.8
(0.02%)		-1,100
(0.33%)		+1,310
(0.4%)		+2,001
(0.6%)		+2,530
(0.76%)		+1,047
(0.32%)		-5,170
(1.56%)		+231
(0.07%)		+8,245
(2.49%)		+5,403
(1.63%)		+4,726
(1.43%)
買賣超金額
(佔成交額)		+187萬
(12.3%)		+239萬
(10%)		-104萬
(2.4%)		-2,100萬
(18.3%)		+2,892萬
(7.51%)		+5,653萬
(4.04%)		+7,202萬
(2.59%)		+5,872萬
(1.01%)		-6,676萬
(0.67%)		-1,867萬
(0.05%)		+8,706萬
(0.13%)		+93.5萬
(0%)		+1.22億
(2.41%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q319.1-1.35-6.662.219.417.6+1.7940.312.10000.680.88-0.2120.118.5+1.59
26Q220.45-0.5-2.396215.816-0.1536.411.70000.310.71-0.416.216.7-0.54
26Q120.95+2.55+13.8612831.828.8+339.112.60001.340.67+0.6833.229.5+3.68
25Q418.4+0.55+3.0840.38.1211.6-3.4731.810.20000.060.08-0.028.1811.7-3.49
25Q317.85-1.2-6.335.37.279.21-1.9433.510.80000.130.17-0.047.49.38-1.98
25Q219.05-0.15-0.7859.613.812.8+1.0135.911.30000.350.57-0.2214.113.4+0.79
25Q119.2-1.2-5.8850.711.913.5-1.635.1110000.450.36+0.0912.413.9-1.52
24Q420.4-1-4.6756.812.215.4-3.1936.911.60000.250.49-0.2512.515.9-3.43
24Q321.4-4.1-16.0815335.335.9-0.5839.312.40001.512.16-0.6536.838-1.23
24Q225.5+5.95+30.4331370.864.3+6.5240.212.70003.012.09+0.9273.866.4+7.45
24Q119.55-2.9-12.9211828.324+4.337.411.80000.380.59-0.2128.724.6+4.09
23Q422.45+4.95+28.2947979.885.1-5.2634.710.90003.062.9+0.1682.988-5.1
23Q317.5-1-5.4178.720.217.6+2.5536.111.40000.370.4-0.0320.618+2.52
23Q218.5-0.4-2.1282.919.422-2.5534.9110000.460.31+0.1419.922.3-2.41
23Q118.9-5.9-23.7925057.355.5+1.8337.111.70001.050.75+0.358.456.3+2.13
22Q424.8+7+39.337626966.9+2.1235.911.30000.110.07+0.0469.167+2.16
22Q317.8+0.2+1.1411720.520.3+0.273410.70000.020.01+0.0120.520.3+0.28
22Q217.6-0.6-3.37511.511.3+0.2132.810.40000.120.25-0.1311.611.5+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q118.2-0.9-4.7126.66.874.6+2.273210.10000.260.18+0.077.124.78+2.34
21Q419.1-1.35-6.629.75.924.96+0.9630.19.510000.250.23+0.026.175.19+0.98
21Q320.45-6.55-24.2650.88.526.36+2.1628.99.110000.410.55-0.148.936.91+2.02
21Q227-2.8-9.417217.620.1-2.526.58.820.010.05-0.051.091.09+0.0118.721.3-2.54
21Q129.8-4.85-1411515.113.9+1.2327.610.30.010.44-0.441.121.83-0.7116.216.1+0.08
20Q434.65+1.7+5.1616213.315.7-2.4425.49.440.490.01+0.481.941.51+0.4315.717.2-1.53
20Q332.95-8.7-20.8946148.641.3+7.3827.210.100.06-0.065.575.15+0.4254.246.5+7.74
20Q241.65+20.65+98.3370534.235.8-1.5520.87.730.470.41+0.062.946.74-3.8137.642.9-5.3
20Q121-0.95-4.3317910.27.97+2.2621.37.930001.721.82-0.111.99.79+2.16
19Q421.95+1.45+7.0750.42.841.61+1.22197.090000.050.0502.891.66+1.22
19Q320.5+1.45+7.6143.21.760.84+0.9218.36.830000.020.58-0.571.781.42+0.35
19Q219.05-2.8-12.8139.21.532.84-1.3117.67.090000.10.15-0.051.642.99-1.36
19Q121.85+5.15+30.8442.10.811.49-0.6718.17.290000.070.5-0.430.881.99-1.1
18Q416.7-2.15-11.4130.21.112.81-1.719.47.810000.220.34-0.121.333.15-1.82
18Q318.85-6.25-24.929.11.433.7-2.2720.78.3600.52-0.520.910.81+0.112.345.02-2.68
18Q225.1-1.15-4.38981.633.84-2.2122.79.131.120.6+0.523.783.96-0.196.528.4-1.88
18Q126.25-1.75-6.2578.14.567.71-3.1525.210.200.52-0.520.920.55+0.375.478.77-3.3
17Q428+1.45+5.4614811.38.52+2.8228.411.50.180+0.180.81.02-0.2212.39.54+2.78
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q326.55+2.65+11.0961.83.281.24+2.0525.610.40.340+0.340.550.23+0.324.171.47+2.7
17Q223.9-2-7.7226.20.350.55-0.223.59.530000.10.02+0.080.450.57-0.12
17Q125.9-1.6-5.8238.40.650.45+0.2249.7200000.01-0.010.650.46+0.19
16Q427.5+0.65+2.4246.80.621.19-0.579.73.930000000.621.19-0.57
16Q326.85-0.55-2.0177.52.261.33+0.9310.34.170000.050.15-0.12.311.48+0.83
16Q227.4+4.85+21.511182.713.15-0.449.343.7900001.79-1.792.714.94-2.23
16Q122.55-6.1-21.29791.478.29-6.822.491.180000.040.0401.518.33-6.82
15Q428.65-8.05-21.932419.4614.1-4.629.314.430000.380.4-0.029.8414.5-4.64
15Q336.7+18.7+103.891279.356.31+3.0413.96.6400000.54-0.549.356.85+2.5