| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.55 | 19.6 | -0.05 | -0.26% | 1.02% | 19.7 | 19.7 | 19.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 641 | 1,255萬 | 467 | 1.4張/筆 | 19.58元 | 1.85 | 217.2 | -12.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 810 | 1,595萬 | 656 | 1.2張/筆 | 19.69元 | +0.1 (+0.51%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.26%) 財報評分: 最新55分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 7,814 | 6,589 | +1,225 | 連2賣→3買 | 37,441 | 11.8% | 28,329 | 24,034 | +4,295 | 1.35% | 金額(元) | 1.51億 | 1.29億 | +2,283萬 | - | - | 5.86億 | 5.04億 | +8,269萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 38 | 51 | -13 | 買→賣 | - | - | 381 | 587 | -205 | 0.06% | 金額(元) | 73.1萬 | 96.8萬 | -23.7萬 | - | - | 837萬 | 1,257萬 | -420萬 | - | 總計 | 張數 | 7,852 | 6,640 | +1,213 | 連2賣→3買 | - | - | 28,711 | 24,621 | +4,090 | 1.29% | 金額(元) | 1.52億 | 1.3億 | +2,259萬 | - | - | 5.95億 | 5.16億 | +7,850萬 | - | | 2024年 03月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 7,814 | 6,589 | +1,225 | 連2賣→3買 | - | - | 28,329 | 24,034 | +4,295 | 1.35% | 金額(元) | 1.51億 | 1.29億 | +2,283萬 | - | - | 5.86億 | 5.04億 | +8,269萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7,814 | 6,589 | +1,225 | 連2賣→3買 | 37,441 | 11.8% | 28,329 | 24,034 | +4,295 | 1.35% | 金額(元) | 1.51億 | 1.29億 | +2,283萬 | - | - | 5.86億 | 5.04億 | +8,269萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 11 | 0 | +11 | 無→買 | - | - | 62 | 95 | -33 | 0.01% | 金額(元) | 21.4萬 | 0 | +21.4萬 | - | - | 136萬 | 204萬 | -68萬 | - | 避險 | 張數 | 27 | 51 | -24 | 買→賣 | - | - | 319 | 492 | -172 | 0.05% | 金額(元) | 51.7萬 | 96.8萬 | -45.2萬 | - | - | 701萬 | 1,053萬 | -352萬 | - | 合計 | 張數 | 38 | 51 | -13 | 買→賣 | - | - | 381 | 587 | -205 | 0.06% | 金額(元) | 73.1萬 | 96.8萬 | -23.7萬 | - | - | 837萬 | 1,257萬 | -420萬 | - | 總計 | 張數 | 7,852 | 6,640 | +1,213 | 連2賣→3買 | - | - | 28,711 | 24,621 | +4,090 | 1.29% | 金額(元) | 1.52億 | 1.3億 | +2,259萬 | - | - | 5.95億 | 5.16億 | +7,850萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 19.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 19.64 (613) | 19.55 (1,553) | 19.38 (2,646) | 19.14 (4,173) | 19.4 (7,920) | 20.7 (2.83萬) | 21.69 (10.8萬) | 20.71 (14.8萬) | 21.48 (30.6萬) | 21.91 (34.5萬) | 24.87 (47.3萬) | - | 20.7 (2.83萬) | 每股賣出均價 (累計賣張) | 19.64 (153) | 19.56 (340) | 19.37 (612) | 19.03 (1,338) | 19.56 (6,990) | 20.96 (2.4萬) | 21.94 (10.9萬) | 20.93 (14.9萬) | 21.76 (30.3萬) | 22.24 (33.9萬) | 25.22 (45.9萬) | - | 20.96 (2.4萬) | 買賣超張數 (佔發行量) | +460 (0.14%) | +1,213 (0.38%) | +2,034 (0.64%) | +2,835 (0.89%) | +930 (0.29%) | +4,295 (1.35%) | -968 (0.3%) | -759 (0.24%) | +3,470 (1.09%) | +6,349 (2%) | +1.41萬 (4.43%) | - | +4,295 (1.35%) | 買賣超金額 (佔成交額) | +903萬 (31.68%) | +2,370萬 (35.43%) | +3,943萬 (37.22%) | +5,440萬 (26.95%) | +1,686萬 (2.78%) | +8,269萬 (3.35%) | -4,746萬 (0.36%) | -4,815萬 (0.3%) | -876萬 (0.02%) | +2,751萬 (0.05%) | +1.9億 (0.17%) | - | +8,269萬 (3.35%) | 目前股價 19.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.94 (6) | 37.78 (977) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.91 (53) | 35.1 (977) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.01%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -145萬 (0%) | +262萬 (0%) | - | 0 (0%) | 目前股價 19.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 19.58 (1) | 19.5 (12) | 19.47 (13) | 19.33 (16) | 19.26 (39) | 21.95 (381) | 21.59 (3,446) | 20.98 (4,274) | 21.14 (5,573) | 22.72 (7,583) | 28.86 (2.1萬) | - | 21.95 (381) | 每股賣出均價 (累計賣張) | - (0) | 19.49 (4) | 19.49 (4) | 18.98 (7.88) | 19.17 (51.6) | 21.42 (587) | 21.42 (3,490) | 20.84 (4,208) | 20.81 (5,288) | 22.48 (7,338) | 28.83 (2.52萬) | - | 21.42 (587) | 買賣超張數 (佔發行量) | +1 (0%) | +8 (0%) | +9 (0%) | +8.12 (0%) | -12.6 (0%) | -205 (0.06%) | -43.9 (0.01%) | +65.7 (0.02%) | +285 (0.09%) | +245 (0.08%) | -4,138 (1.3%) | - | -205 (0.06%) | 買賣超金額 (佔成交額) | +1.96萬 (0.07%) | +15.6萬 (0.23%) | +17.5萬 (0.17%) | +16萬 (0.08%) | -23.7萬 (0.04%) | -420萬 (0.17%) | -37.5萬 (0%) | +196萬 (0.01%) | +781萬 (0.02%) | +733萬 (0.01%) | -1.19億 (0.11%) | - | -420萬 (0.17%) | 目前股價 19.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 19.64 (614) | 19.55 (1,565) | 19.38 (2,659) | 19.14 (4,189) | 19.4 (7,959) | 20.71 (2.87萬) | 21.69 (11.2萬) | 20.72 (15.2萬) | 21.47 (31.2萬) | 21.93 (35.3萬) | 25.06 (49.5萬) | - | 20.71 (2.87萬) | 每股賣出均價 (累計賣張) | 19.64 (153) | 19.56 (344) | 19.37 (616) | 19.03 (1,346) | 19.56 (7,042) | 20.97 (2.46萬) | 21.92 (11.3萬) | 20.93 (15.3萬) | 21.74 (30.8萬) | 22.25 (34.6萬) | 25.42 (48.5萬) | - | 20.97 (2.46萬) | 買賣超張數 (佔發行量) | +461 (0.15%) | +1,221 (0.38%) | +2,043 (0.64%) | +2,843 (0.9%) | +918 (0.29%) | +4,090 (1.29%) | -1,012 (0.32%) | -694 (0.22%) | +3,756 (1.18%) | +6,547 (2.06%) | +9,938 (3.13%) | - | +4,090 (1.29%) | 買賣超金額 (佔成交額) | +905萬 (31.75%) | +2,386萬 (35.66%) | +3,961萬 (37.39%) | +5,455萬 (27.03%) | +1,663萬 (2.74%) | +7,850萬 (3.18%) | -4,784萬 (0.36%) | -4,619萬 (0.29%) | -95.5萬 (0%) | +3,339萬 (0.06%) | +7,370萬 (0.07%) | - | +7,850萬 (3.18%) |
目前股價 19.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 19.64 (613) | 19.55 (1,553) | 19.38 (2,646) | 19.14 (4,173) | 19.4 (7,920) | 20.7 (2.83萬) | 21.69 (10.8萬) | 20.71 (14.8萬) | 21.48 (30.6萬) | 21.91 (34.5萬) | 24.87 (47.3萬) | - | 20.7 (2.83萬) | 每股賣出均價 (累計賣張) | 19.64 (153) | 19.56 (340) | 19.37 (612) | 19.03 (1,338) | 19.56 (6,990) | 20.96 (2.4萬) | 21.94 (10.9萬) | 20.93 (14.9萬) | 21.76 (30.3萬) | 22.24 (33.9萬) | 25.22 (45.9萬) | - | 20.96 (2.4萬) | 買賣超張數 (佔發行量) | +460 (0.14%) | +1,213 (0.38%) | +2,034 (0.64%) | +2,835 (0.89%) | +930 (0.29%) | +4,295 (1.35%) | -968 (0.3%) | -759 (0.24%) | +3,470 (1.09%) | +6,349 (2%) | +1.41萬 (4.43%) | - | +4,295 (1.35%) | 買賣超金額 (佔成交額) | +903萬 (31.68%) | +2,370萬 (35.43%) | +3,943萬 (37.22%) | +5,440萬 (26.95%) | +1,686萬 (2.78%) | +8,269萬 (3.35%) | -4,746萬 (0.36%) | -4,815萬 (0.3%) | -876萬 (0.02%) | +2,751萬 (0.05%) | +1.9億 (0.17%) | - | +8,269萬 (3.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 19.64 (613) | 19.55 (1,553) | 19.38 (2,646) | 19.14 (4,173) | 19.4 (7,920) | 20.7 (2.83萬) | 21.69 (10.8萬) | 20.71 (14.8萬) | 21.48 (30.6萬) | 21.91 (34.5萬) | 24.87 (47.3萬) | - | 20.7 (2.83萬) | 每股賣出均價 (累計賣張) | 19.64 (153) | 19.56 (340) | 19.37 (612) | 19.03 (1,338) | 19.56 (6,990) | 20.96 (2.4萬) | 21.94 (10.9萬) | 20.93 (14.9萬) | 21.76 (30.3萬) | 22.24 (33.9萬) | 25.22 (45.9萬) | - | 20.96 (2.4萬) | 買賣超張數 (佔發行量) | +460 (0.14%) | +1,213 (0.38%) | +2,034 (0.64%) | +2,835 (0.89%) | +930 (0.29%) | +4,295 (1.35%) | -968 (0.3%) | -759 (0.24%) | +3,470 (1.09%) | +6,349 (2%) | +1.41萬 (4.43%) | - | +4,295 (1.35%) | 買賣超金額 (佔成交額) | +903萬 (31.68%) | +2,370萬 (35.43%) | +3,943萬 (37.22%) | +5,440萬 (26.95%) | +1,686萬 (2.78%) | +8,269萬 (3.35%) | -4,746萬 (0.36%) | -4,815萬 (0.3%) | -876萬 (0.02%) | +2,751萬 (0.05%) | +1.9億 (0.17%) | - | +8,269萬 (3.35%) | 目前股價 19.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.94 (6) | 37.78 (977) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 30.91 (53) | 35.1 (977) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -47 (0.01%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -145萬 (0%) | +262萬 (0%) | - | 0 (0%) | 目前股價 19.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 19.49 (11) | 19.49 (11) | 19.49 (11) | 19.49 (11) | 21.95 (62) | 19.94 (776) | 19.94 (776) | 20.06 (944) | 20.49 (1,246) | 29.16 (8,709) | - | 21.95 (62) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 21.48 (95) | 20.19 (765) | 20.19 (765) | 20.27 (893) | 20.44 (1,181) | 29.51 (1.32萬) | - | 21.48 (95) | 買賣超張數 (佔發行量) | 0 (0%) | +11 (0%) | +11 (0%) | +11 (0%) | +11 (0%) | -33 (0.01%) | +11 (0%) | +10.6 (0%) | +50.6 (0.02%) | +64.6 (0.02%) | -4,512 (1.42%) | - | -33 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | +21.4萬 (0.32%) | +21.4萬 (0.2%) | +21.4萬 (0.11%) | +21.4萬 (0.04%) | -68萬 (0.03%) | +3.25萬 (0%) | +2.54萬 (0%) | +82.8萬 (0%) | +138萬 (0%) | -1.36億 (0.12%) | - | -68萬 (0.03%) | 避險 | 每股買進均價 (累計買張) | 19.58 (1) | 19.58 (1) | 19.38 (2) | 18.97 (5) | 19.17 (28) | 21.96 (319) | 22.06 (2,670) | 21.2 (3,498) | 21.37 (4,629) | 23.16 (6,337) | 28.66 (1.23萬) | - | 21.96 (319) | 每股賣出均價 (累計賣張) | - (0) | 19.49 (4) | 19.49 (4) | 18.98 (7.88) | 19.17 (51.6) | 21.41 (492) | 21.77 (2,725) | 20.98 (3,442) | 20.92 (4,395) | 22.87 (6,156) | 28.08 (1.2萬) | - | 21.41 (492) | 買賣超張數 (佔發行量) | +1 (0%) | -3 (0%) | -2 (0%) | -2.88 (0%) | -23.6 (0.01%) | -172 (0.05%) | -54.9 (0.02%) | +55.1 (0.02%) | +235 (0.07%) | +180 (0.06%) | +373 (0.12%) | - | -172 (0.05%) | 買賣超金額 (佔成交額) | +1.96萬 (0.07%) | -5.84萬 (0.09%) | -3.92萬 (0.04%) | -5.48萬 (0.03%) | -45.2萬 (0.07%) | -352萬 (0.14%) | -40.8萬 (0%) | +194萬 (0.01%) | +698萬 (0.02%) | +595萬 (0.01%) | +1,756萬 (0.02%) | - | -352萬 (0.14%) | 合計 | 每股買進均價 (累計買張) | 19.58 (1) | 19.5 (12) | 19.47 (13) | 19.33 (16) | 19.26 (39) | 21.95 (381) | 21.59 (3,446) | 20.98 (4,274) | 21.14 (5,573) | 22.72 (7,583) | 28.86 (2.1萬) | - | 21.95 (381) | 每股賣出均價 (累計賣張) | - (0) | 19.49 (4) | 19.49 (4) | 18.98 (7.88) | 19.17 (51.6) | 21.42 (587) | 21.42 (3,490) | 20.84 (4,208) | 20.81 (5,288) | 22.48 (7,338) | 28.83 (2.52萬) | - | 21.42 (587) | 買賣超張數 (佔發行量) | +1 (0%) | +8 (0%) | +9 (0%) | +8.12 (0%) | -12.6 (0%) | -205 (0.06%) | -43.9 (0.01%) | +65.7 (0.02%) | +285 (0.09%) | +245 (0.08%) | -4,138 (1.3%) | - | -205 (0.06%) | 買賣超金額 (佔成交額) | +1.96萬 (0.07%) | +15.6萬 (0.23%) | +17.5萬 (0.17%) | +16萬 (0.08%) | -23.7萬 (0.04%) | -420萬 (0.17%) | -37.5萬 (0%) | +196萬 (0.01%) | +781萬 (0.02%) | +733萬 (0.01%) | -1.19億 (0.11%) | - | -420萬 (0.17%) | 目前股價 19.55元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 19.64 (614) | 19.55 (1,565) | 19.38 (2,659) | 19.14 (4,189) | 19.4 (7,959) | 20.71 (2.87萬) | 21.69 (11.2萬) | 20.72 (15.2萬) | 21.47 (31.2萬) | 21.93 (35.3萬) | 25.06 (49.5萬) | - | 20.71 (2.87萬) | 每股賣出均價 (累計賣張) | 19.64 (153) | 19.56 (344) | 19.37 (616) | 19.03 (1,346) | 19.56 (7,042) | 20.97 (2.46萬) | 21.92 (11.3萬) | 20.93 (15.3萬) | 21.74 (30.8萬) | 22.25 (34.6萬) | 25.42 (48.5萬) | - | 20.97 (2.46萬) | 買賣超張數 (佔發行量) | +461 (0.15%) | +1,221 (0.38%) | +2,043 (0.64%) | +2,843 (0.9%) | +918 (0.29%) | +4,090 (1.29%) | -1,012 (0.32%) | -694 (0.22%) | +3,756 (1.18%) | +6,547 (2.06%) | +9,938 (3.13%) | - | +4,090 (1.29%) | 買賣超金額 (佔成交額) | +905萬 (31.75%) | +2,386萬 (35.66%) | +3,961萬 (37.39%) | +5,455萬 (27.03%) | +1,663萬 (2.74%) | +7,850萬 (3.18%) | -4,784萬 (0.36%) | -4,619萬 (0.29%) | -95.5萬 (0%) | +3,339萬 (0.06%) | +7,370萬 (0.07%) | - | +7,850萬 (3.18%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M03 | 19.55 | -0.55 | -2.74 | 30.1 | 7.81 | 6.59 | +1.23 | 37.4 | 11.8 | 0 | 0 | 0 | 0.04 | 0.05 | -0.01 | 7.85 | 6.64 | +1.21 | 24M02 | 20.1 | +0.1 | +0.5 | 20.5 | 5.59 | 4.22 | +1.37 | 36.9 | 11.6 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 5.66 | 4.28 | +1.38 | 24M01 | 20 | -2.45 | -10.91 | 67.1 | 14.9 | 13.2 | +1.7 | 36.3 | 11.4 | 0 | 0 | 0 | 0.27 | 0.47 | -0.2 | 15.2 | 13.7 | +1.5 | 23M12 | 22.45 | +1.85 | +8.98 | 307 | 49.2 | 51 | -1.89 | 34.7 | 10.9 | 0 | 0 | 0 | 1.42 | 1.28 | +0.14 | 50.6 | 52.3 | -1.74 | 23M11 | 20.6 | +2.3 | +12.57 | 144 | 23.2 | 30 | -6.81 | 35.3 | 11.1 | 0 | 0 | 0 | 1.42 | 1.36 | +0.06 | 24.6 | 31.4 | -6.75 | 23M10 | 18.3 | +0.8 | +4.57 | 27.2 | 7.45 | 4.02 | +3.43 | 39.4 | 12.4 | 0 | 0 | 0 | 0.22 | 0.26 | -0.04 | 7.68 | 4.28 | +3.39 | 23M09 | 17.5 | -0.85 | -4.63 | 18 | 3.54 | 5.14 | -1.6 | 36.1 | 11.4 | 0 | 0 | 0 | 0.02 | 0.12 | -0.1 | 3.56 | 5.26 | -1.7 | 23M08 | 18.35 | +1.1 | +6.38 | 37 | 10.9 | 6.75 | +4.16 | 37 | 11.7 | 0 | 0 | 0 | 0.18 | 0.1 | +0.08 | 11.1 | 6.85 | +4.24 | 23M07 | 17.25 | -1.25 | -6.76 | 23.7 | 5.75 | 5.76 | -0.01 | 32.7 | 10.3 | 0 | 0 | 0 | 0.17 | 0.18 | -0.01 | 5.91 | 5.94 | -0.02 | 23M06 | 18.5 | +1.1 | +6.32 | 27.7 | 4.8 | 6.37 | -1.57 | 34.9 | 11 | 0 | 0 | 0 | 0.15 | 0.05 | +0.11 | 4.95 | 6.42 | -1.46 | 23M05 | 17.4 | -0.95 | -5.18 | 22.9 | 6.16 | 5.62 | +0.54 | 36.9 | 11.6 | 0 | 0 | 0 | 0.04 | 0.11 | -0.08 | 6.19 | 5.73 | +0.46 | 23M04 | 18.35 | -0.55 | -2.91 | 32.3 | 8.46 | 9.98 | -1.52 | 36 | 11.3 | 0 | 0 | 0 | 0.27 | 0.15 | +0.11 | 8.73 | 10.1 | -1.4 | 23M03 | 18.9 | -1.6 | -7.8 | 50.3 | 13.6 | 13.6 | -0.01 | 37.1 | 11.7 | 0 | 0 | 0 | 0.14 | 0.14 | +0 | 13.7 | 13.8 | -0.01 | 23M02 | 20.5 | -1.2 | -5.53 | 70.8 | 16.2 | 18.9 | -2.74 | 39.6 | 12.5 | 0 | 0 | 0 | 0.49 | 0.44 | +0.05 | 16.7 | 19.4 | -2.68 | 23M01 | 21.7 | -3.1 | -12.5 | 129 | 27.5 | 23 | +4.58 | 40.8 | 12.9 | 0 | 0 | 0 | 0.41 | 0.17 | +0.24 | 27.9 | 23.1 | +4.82 | 22M12 | 24.8 | +5.9 | +31.22 | 738 | 61.1 | 62.7 | -1.67 | 35.9 | 11.3 | 0 | 0 | 0 | 0.09 | 0.05 | +0.04 | 61.2 | 62.8 | -1.62 | 22M11 | 18.9 | +2.75 | +17.03 | 13.1 | 4.44 | 1.71 | +2.73 | 36.5 | 11.5 | 0 | 0 | 0 | 0 | 0.01 | 0 | 4.45 | 1.72 | +2.73 | 22M10 | 16.15 | -1.65 | -9.27 | 10.9 | 3.5 | 2.45 | +1.06 | 34.5 | 10.9 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 3.52 | 2.46 | +1.06 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M09 | 17.8 | -1.7 | -8.72 | 74.4 | 13 | 12.9 | +0.16 | 34 | 10.7 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 13.1 | 12.9 | +0.16 | 22M08 | 19.5 | +3.3 | +20.37 | 35.9 | 5.66 | 5.33 | +0.33 | 33.2 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5.66 | 5.33 | +0.33 | 22M07 | 16.2 | -1.4 | -7.95 | 7.01 | 1.82 | 2.04 | -0.22 | 32.7 | 10.3 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 1.83 | 2.04 | -0.21 | 22M06 | 17.6 | +0.95 | +5.71 | 12.3 | 3.06 | 2.33 | +0.74 | 32.8 | 10.4 | 0 | 0 | 0 | 0.07 | 0.01 | +0.06 | 3.14 | 2.34 | +0.8 | 22M05 | 16.65 | -2.5 | -13.05 | 12.2 | 1.93 | 2.48 | -0.56 | 32.1 | 10.1 | 0 | 0 | 0 | 0.02 | 0.03 | -0.01 | 1.94 | 2.51 | -0.57 | 22M04 | 19.15 | +0.95 | +5.22 | 50.5 | 6.52 | 6.48 | +0.03 | 32.6 | 10.3 | 0 | 0 | 0 | 0.03 | 0.21 | -0.18 | 6.55 | 6.7 | -0.15 | 22M03 | 18.2 | +1.05 | +6.12 | 14 | 3.68 | 2.51 | +1.17 | 32 | 10.1 | 0 | 0 | 0 | 0.17 | 0.09 | +0.08 | 3.85 | 2.6 | +1.25 | 22M02 | 17.15 | +0.05 | +0.29 | 5.82 | 1.85 | 0.91 | +0.94 | 30.6 | 9.65 | 0 | 0 | 0 | 0.07 | 0.05 | +0.02 | 1.92 | 0.96 | +0.96 | 22M01 | 17.1 | -2 | -10.47 | 6.77 | 1.34 | 1.18 | +0.16 | 29.9 | 9.43 | 0 | 0 | 0 | 0.02 | 0.04 | -0.02 | 1.35 | 1.22 | +0.13 | 21M12 | 19.1 | -0.4 | -2.05 | 9.2 | 2.04 | 1.38 | +0.65 | 30.1 | 9.51 | 0 | 0 | 0 | 0.1 | 0.09 | +0 | 2.13 | 1.48 | +0.66 | 21M11 | 19.5 | -0.95 | -4.65 | 12.8 | 2.08 | 2.25 | -0.18 | 29.3 | 9.24 | 0 | 0 | 0 | 0.12 | 0.07 | +0.05 | 2.2 | 2.33 | -0.13 | 21M10 | 20.45 | 0 | 0 | 7.69 | 1.81 | 1.33 | +0.48 | 29.4 | 9.28 | 0 | 0 | 0 | 0.03 | 0.06 | -0.03 | 1.84 | 1.39 | +0.45 | 21M09 | 20.45 | -3.1 | -13.16 | 8.94 | 1.97 | 1.92 | +0.06 | 28.9 | 9.11 | 0 | 0 | 0 | 0.04 | 0.02 | +0.02 | 2.01 | 1.93 | +0.08 | 21M08 | 23.55 | -1.65 | -6.55 | 15.7 | 3.37 | 1.9 | +1.47 | 27.6 | 9.18 | 0 | 0 | 0 | 0.07 | 0.13 | -0.06 | 3.44 | 2.03 | +1.41 | 21M07 | 25.2 | -1.8 | -6.67 | 26.2 | 3.17 | 2.54 | +0.64 | 27 | 8.97 | 0 | 0 | 0 | 0.31 | 0.41 | -0.1 | 3.48 | 2.95 | +0.54 | 21M06 | 27 | -1.8 | -6.25 | 26.6 | 1.49 | 1.93 | -0.44 | 26.5 | 8.82 | 0 | 0 | 0 | 0.11 | 0.15 | -0.04 | 1.6 | 2.08 | -0.48 | 21M05 | 28.8 | -1.7 | -5.57 | 72.5 | 9.06 | 9.98 | -0.92 | 26.6 | 9.92 | 0 | 0 | 0 | 0.43 | 0.55 | -0.12 | 9.5 | 10.5 | -1.03 | 21M04 | 30.5 | +0.7 | +2.35 | 72.7 | 7.09 | 8.24 | -1.15 | 26.5 | 9.88 | 0.01 | 0.05 | -0.05 | 0.55 | 0.38 | +0.17 | 7.65 | 8.67 | -1.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M03 | 29.8 | -1.15 | -3.72 | 26.5 | 4.77 | 4.63 | +0.13 | 27.6 | 10.3 | 0 | 0 | 0 | 0.3 | 0.35 | -0.05 | 5.07 | 4.99 | +0.08 | 21M02 | 30.95 | +4.2 | +15.7 | 40.1 | 5.61 | 5.48 | +0.13 | 27.8 | 10.3 | 0 | 0 | +0 | 0.23 | 0.3 | -0.07 | 5.85 | 5.78 | +0.07 | 21M01 | 26.75 | -7.9 | -22.8 | 48.4 | 4.71 | 3.74 | +0.96 | 26.8 | 10 | 0 | 0.44 | -0.44 | 0.59 | 1.18 | -0.6 | 5.29 | 5.37 | -0.07 | 20M12 | 34.65 | +2 | +6.13 | 78 | 5.82 | 5.49 | +0.33 | 25.4 | 9.44 | 0.44 | 0.01 | +0.43 | 1.25 | 0.73 | +0.52 | 7.51 | 6.23 | +1.28 | 20M11 | 32.65 | +0.65 | +2.03 | 39.5 | 3.93 | 3.38 | +0.55 | 25.1 | 9.36 | 0 | 0 | 0 | 0.27 | 0.3 | -0.04 | 4.2 | 3.68 | +0.51 | 20M10 | 32 | -0.95 | -2.88 | 44.2 | 3.51 | 6.84 | -3.32 | 24.4 | 9.07 | 0.06 | 0 | +0.06 | 0.42 | 0.47 | -0.05 | 3.99 | 7.31 | -3.32 | 20M09 | 32.95 | -2.05 | -5.86 | 87.2 | 19 | 14.2 | +4.82 | 27.2 | 10.1 | 0 | 0 | 0 | 1.12 | 1.3 | -0.18 | 20.1 | 15.5 | +4.64 | 20M08 | 35 | +1.2 | +3.55 | 109 | 8.12 | 6.96 | +1.16 | 22.8 | 8.48 | 0 | 0 | 0 | 1.94 | 1.61 | +0.32 | 10.1 | 8.57 | +1.48 | 20M07 | 33.8 | -7.85 | -18.85 | 264 | 21.5 | 20.1 | +1.39 | 21.5 | 7.99 | 0 | 0.06 | -0.06 | 2.51 | 2.24 | +0.28 | 24 | 22.4 | +1.61 | 20M06 | 41.65 | +14.9 | +55.7 | 512 | 25.5 | 28.2 | -2.69 | 20.8 | 7.73 | 0.47 | 0.41 | +0.06 | 1.45 | 4.48 | -3.03 | 27.4 | 33.1 | -5.66 | 20M05 | 26.75 | +2.35 | +9.63 | 142 | 6.04 | 5.6 | +0.44 | 22.7 | 8.44 | 0 | 0 | 0 | 1.47 | 2.25 | -0.78 | 7.51 | 7.85 | -0.34 | 20M04 | 24.4 | +3.4 | +16.19 | 51.3 | 2.68 | 1.98 | +0.7 | 22 | 8.21 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 2.7 | 2 | +0.7 | 20M03 | 21 | -1.4 | -6.25 | 124 | 7.8 | 7.05 | +0.74 | 21.3 | 7.93 | 0 | 0 | 0 | 1.52 | 1.59 | -0.07 | 9.31 | 8.64 | +0.67 | 20M02 | 22.4 | +1.3 | +6.16 | 45.1 | 2.26 | 0.77 | +1.48 | 20.4 | 7.62 | 0 | 0 | 0 | 0.2 | 0.23 | -0.03 | 2.46 | 1 | +1.46 | 20M01 | 21.1 | -0.85 | -3.87 | 9.16 | 0.18 | 0.15 | +0.03 | 18.9 | 7.04 | 0 | 0 | 0 | 0 | 0 | +0 | 0.18 | 0.15 | +0.03 | 19M12 | 21.95 | +0.5 | +2.33 | 11.2 | 1.3 | 0.35 | +0.95 | 19 | 7.09 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 1.3 | 0.4 | +0.9 | 19M11 | 21.45 | -0.3 | -1.38 | 24.2 | 0.6 | 0.9 | -0.3 | 18.1 | 6.75 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.65 | 0.9 | -0.25 | 19M10 | 21.75 | +1.25 | +6.1 | 15 | 0.94 | 0.36 | +0.58 | 18.5 | 6.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0.94 | 0.36 | +0.58 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M09 | 20.5 | +2.3 | +12.64 | 20.3 | 0.53 | 0.25 | +0.28 | 18.3 | 6.83 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 0.53 | 0.32 | +0.21 | 19M08 | 18.2 | +0.2 | +1.11 | 6.65 | 0.64 | 0.18 | +0.45 | 18.5 | 6.91 | 0 | 0 | 0 | 0.02 | 0.32 | -0.31 | 0.65 | 0.51 | +0.14 | 19M07 | 18 | -1.05 | -5.51 | 16.2 | 0.6 | 0.4 | +0.19 | 18.4 | 6.86 | 0 | 0 | 0 | 0 | 0.2 | -0.2 | 0.6 | 0.6 | 0 | 19M06 | 19.05 | -0.35 | -1.8 | 6.68 | 0.42 | 0.56 | -0.14 | 17.6 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 0.56 | -0.14 | 19M05 | 19.4 | -1.65 | -7.84 | 9.44 | 0.5 | 1.02 | -0.52 | 17.7 | 7.14 | 0 | 0 | 0 | 0.09 | 0.02 | +0.07 | 0.59 | 1.04 | -0.46 | 19M04 | 21.05 | -0.8 | -3.66 | 23.1 | 0.61 | 1.26 | -0.65 | 18 | 7.26 | 0 | 0 | 0 | 0.02 | 0.13 | -0.12 | 0.63 | 1.39 | -0.76 | 19M03 | 21.85 | +5.25 | +31.63 | 27.8 | 0.22 | 0.91 | -0.69 | 18.1 | 7.29 | 0 | 0 | 0 | 0.04 | 0.4 | -0.36 | 0.26 | 1.31 | -1.05 | 19M02 | 16.6 | +0.65 | +4.08 | 9.02 | 0.22 | 0.32 | -0.1 | 19 | 7.67 | 0 | 0 | 0 | 0.01 | 0.1 | -0.09 | 0.23 | 0.42 | -0.19 | 19M01 | 15.95 | -0.75 | -4.49 | 5.23 | 0.37 | 0.26 | +0.12 | 19.1 | 7.69 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.39 | 0.26 | +0.14 | 18M12 | 16.7 | +0.75 | +4.7 | 9.81 | 0.33 | 0.25 | +0.08 | 19.4 | 7.81 | 0 | 0 | 0 | 0 | 0.15 | -0.14 | 0.33 | 0.4 | -0.07 | 18M11 | 15.95 | +0.15 | +0.95 | 6.72 | 0.41 | 0.84 | -0.43 | 19.3 | 7.77 | 0 | 0 | 0 | 0.04 | 0.08 | -0.03 | 0.45 | 0.92 | -0.47 | 18M10 | 15.8 | -3.05 | -16.18 | 13.6 | 0.37 | 1.72 | -1.34 | 19.7 | 7.94 | 0 | 0 | 0 | 0.17 | 0.12 | +0.06 | 0.55 | 1.83 | -1.29 | 18M09 | 18.85 | -3.25 | -14.71 | 10.4 | 0.39 | 2.23 | -1.84 | 20.7 | 8.36 | 0 | 0 | 0 | 0.3 | 0.21 | +0.09 | 0.69 | 2.44 | -1.75 | 18M08 | 22.1 | -1.7 | -7.14 | 7.07 | 0.38 | 0.59 | -0.2 | 22.6 | 9.09 | 0 | 0 | 0 | 0.14 | 0.18 | -0.04 | 0.52 | 0.77 | -0.25 | 18M07 | 23.8 | -1.3 | -5.18 | 11.6 | 0.66 | 0.88 | -0.22 | 22.5 | 9.06 | 0 | 0.52 | -0.52 | 0.48 | 0.42 | +0.06 | 1.13 | 1.82 | -0.69 | 18M06 | 25.1 | -1.4 | -5.28 | 14.3 | 0.42 | 1.04 | -0.62 | 22.7 | 9.13 | 0 | 0.12 | -0.12 | 0.53 | 0.84 | -0.3 | 0.96 | 2 | -1.04 | 18M05 | 26.5 | -0.15 | -0.56 | 20.2 | 0.06 | 1.51 | -1.45 | 23.1 | 9.3 | 0 | 0.48 | -0.48 | 1.13 | 0.75 | +0.38 | 1.19 | 2.74 | -1.55 | 18M04 | 26.65 | +0.4 | +1.52 | 63.6 | 1.14 | 1.29 | -0.14 | 25.4 | 10.3 | 1.12 | 0 | +1.12 | 2.12 | 2.38 | -0.26 | 4.37 | 3.66 | +0.71 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M03 | 26.25 | -0.4 | -1.5 | 31.6 | 0.4 | 5.02 | -4.62 | 25.2 | 10.2 | 0 | 0.52 | -0.52 | 0.6 | 0.04 | +0.56 | 1 | 5.58 | -4.58 | 18M02 | 26.65 | -1.75 | -6.16 | 11.1 | 1.37 | 1.21 | +0.16 | 29.8 | 12.1 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 1.37 | 1.38 | -0.01 | 18M01 | 28.4 | +0.4 | +1.43 | 35.4 | 2.78 | 1.48 | +1.3 | 29.7 | 12 | 0 | 0 | 0 | 0.32 | 0.34 | -0.02 | 3.1 | 1.82 | +1.28 | 17M12 | 28 | -0.25 | -0.88 | 26.5 | 0.91 | 0.58 | +0.33 | 28.4 | 11.5 | 0.07 | 0 | +0.07 | 0.24 | 0.05 | +0.19 | 1.22 | 0.63 | +0.59 | 17M11 | 28.25 | +2.05 | +7.82 | 102 | 8.89 | 7.25 | +1.64 | 28.1 | 11.4 | 0.06 | 0 | +0.06 | 0.49 | 0.53 | -0.04 | 9.44 | 7.77 | +1.67 | 17M10 | 26.2 | -0.35 | -1.32 | 20 | 1.54 | 0.69 | +0.85 | 26.4 | 10.7 | 0.04 | 0 | +0.04 | 0.07 | 0.44 | -0.37 | 1.65 | 1.13 | +0.52 | 17M09 | 26.55 | +0.25 | +0.95 | 37.5 | 2.99 | 0.74 | +2.25 | 25.6 | 10.4 | 0.34 | 0 | +0.34 | 0.32 | 0.18 | +0.14 | 3.65 | 0.92 | +2.73 | 17M08 | 26.3 | +2.6 | +10.97 | 17.2 | 0.27 | 0.12 | +0.15 | 23.4 | 9.49 | 0 | 0 | 0 | 0.23 | 0.05 | +0.18 | 0.5 | 0.17 | +0.33 | 17M07 | 23.7 | -0.2 | -0.84 | 7.12 | 0.02 | 0.38 | -0.35 | 23.2 | 9.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.38 | -0.35 | 17M06 | 23.9 | -0.45 | -1.85 | 11.1 | 0.13 | 0.14 | -0.01 | 23.5 | 9.53 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.13 | 0.16 | -0.03 | 17M05 | 24.35 | +0.25 | +1.04 | 6.35 | 0.08 | 0.06 | +0.02 | 23.5 | 9.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.06 | +0.02 | 17M04 | 24.1 | -1.8 | -6.95 | 8.8 | 0.14 | 0.35 | -0.2 | 23.8 | 9.64 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 0.24 | 0.35 | -0.11 | 17M03 | 25.9 | -0.5 | -1.89 | 16.6 | 0.35 | 0.1 | +0.25 | 24 | 9.72 | 0 | 0 | 0 | 0 | 0 | +0 | 0.35 | 0.1 | +0.25 | 17M02 | 26.4 | +0.45 | +1.73 | 14 | 0.2 | 0.16 | +0.03 | 9.65 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.16 | +0.03 | 17M01 | 25.95 | -1.55 | -5.64 | 7.81 | 0.1 | 0.18 | -0.08 | 9.61 | 3.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0.1 | 0.2 | -0.09 | 16M12 | 27.5 | +1.1 | +4.17 | 15.1 | 0.18 | 0.28 | -0.1 | 9.7 | 3.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 0.28 | -0.1 | 16M11 | 26.4 | +0.1 | +0.38 | 16.6 | 0.27 | 0.8 | -0.53 | 9.8 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0.27 | 0.8 | -0.53 | 16M10 | 26.3 | -0.55 | -2.05 | 15.1 | 0.16 | 0.11 | +0.05 | 10.3 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0.11 | +0.05 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M09 | 26.85 | +0.8 | +3.07 | 20.3 | 1.28 | 0.24 | +1.04 | 10.3 | 4.17 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 1.28 | 0.36 | +0.92 | 16M08 | 26.05 | +0.05 | +0.19 | 18.1 | 0.1 | 0.18 | -0.08 | 9.23 | 3.75 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.15 | 0.18 | -0.03 | 16M07 | 26 | -1.4 | -5.11 | 39 | 0.89 | 0.92 | -0.03 | 9.31 | 3.78 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.89 | 0.94 | -0.06 | 16M06 | 27.4 | +3.9 | +16.6 | 61 | 1.82 | 1.84 | -0.03 | 9.34 | 3.79 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 1.82 | 2.06 | -0.24 | 16M05 | 23.5 | +1.05 | +4.68 | 27.4 | 0.5 | 1.02 | -0.51 | 9.36 | 3.81 | 0 | 0 | 0 | 0 | 0.76 | -0.76 | 0.5 | 1.77 | -1.27 | 16M04 | 22.45 | -0.1 | -0.44 | 29.4 | 0.4 | 0.29 | +0.1 | 10.3 | 4.19 | 0 | 0 | 0 | 0 | 0.82 | -0.82 | 0.4 | 1.11 | -0.72 | 16M03 | 22.55 | -0.35 | -1.53 | 41.9 | 0.59 | 3.32 | -2.74 | 2.49 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 3.32 | -2.74 | 16M02 | 22.9 | -2.2 | -8.76 | 11 | 0.34 | 0.62 | -0.28 | 5.23 | 2.49 | 0 | 0 | 0 | 0.02 | 0.04 | -0.01 | 0.36 | 0.65 | -0.29 | 16M01 | 25.1 | -3.55 | -12.39 | 26.1 | 0.55 | 4.35 | -3.8 | 5.51 | 2.62 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 0.56 | 4.36 | -3.79 | 15M12 | 28.65 | -2.6 | -8.32 | 59.4 | 1.11 | 3.36 | -2.25 | 9.31 | 4.43 | 0 | 0 | 0 | 0 | 0.03 | -0.02 | 1.12 | 3.39 | -2.27 | 15M11 | 31.25 | -1.95 | -5.87 | 64.3 | 0.6 | 1.66 | -1.06 | 11.6 | 5.51 | 0 | 0 | 0 | 0.07 | 0.07 | +0 | 0.68 | 1.73 | -1.06 | 15M10 | 33.2 | -3.5 | -9.54 | 117 | 7.74 | 9.06 | -1.32 | 12.6 | 6.01 | 0 | 0 | 0 | 0.31 | 0.3 | +0 | 8.05 | 9.36 | -1.31 | 15M09 | 36.7 | +18.7 | +103.89 | 127 | 9.35 | 6.31 | +3.04 | 13.9 | 6.64 | 0 | 0 | 0 | 0 | 0.54 | -0.54 | 9.35 | 6.85 | +2.5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|