≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2109 華豐 / 法人買賣(季)

2109 華豐

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.714.700%0.68%14.7514.7514.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5784.4萬64898股/筆14.691.1610.730.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
137203.4萬1141.2張/筆14.85-0.05 (-0.34%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均46分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 更正華豐2026年第二季合併財務報告及iXBRL申報資訊-附註揭露關係人交易事項。 (公告訊息 09/04 14:00)

• 華豐決議2026年上半年度現金股利配發基準日。 (公告訊息 08/17 15:53)

• 華豐董事會決議2026年上半年度股利發放。 (公告訊息 08/10 16:40)

• 華豐提報董事會通過2026年度第二季合併財務報告。 (公告訊息 08/10 16:39)

• 華豐2026年第二季財務報告董事會預計召開日期為 2026年8月10日。 (公告訊息 07/31 09:19)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 代重要子公司華豐橡膠(蘇州)有限公司公告新增資金貸與華豐橡膠(中國)有限公司金額達新台幣一千萬元以上且達華豐最近期財報淨值2%以上。 (公告訊息 07/28 10:17)

• 〈興富發展望〉由王嶠奇出任董事長 預估今年業績表現優於去年 (Anue鉅亨 06/17 17:00)

• 〈興富發展望〉去年股利超額配發4元股息 今年業績表現將優於2025年 (Anue鉅亨 06/17 12:52)

2109 華豐 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,5841,036+548連買4季42,68815.28%4,3583,640+7180.26%
金額(元)2,327萬1,516萬+811萬-- 6,368萬 5,304萬 +1,064萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數143138+5 連2賣→買--290303-130%
金額(元)210萬202萬+7.43萬-- 427萬 445萬 -18.4萬 -
總計張數1,7271,174+553連買4季--4,6483,943+7050.25%
金額(元)2,536萬1,718萬+818萬-- 6,795萬 5,750萬 +1,045萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.76
(23)		14.76
(25.5)		14.76
(33.9)		14.81
(122)		14.79
(328)		14.67
(1,752)		14.52
(3,393)		14.77
(5,599)		16.91
(1.67萬)		17.71
(5.54萬)		17.45
(6.25萬)		16.59
(12.1萬)		14.61
(4,358)
每股賣出均價
(累計賣張)		14.8
(68.3)		14.79
(81.3)		14.78
(102)		14.81
(150)		14.78
(295)		14.61
(1,204)		14.46
(2,732)		14.79
(4,909)		17.22
(2.22萬)		17.55
(5.8萬)		17.26
(6.63萬)		16.66
(11.6萬)		14.57
(3,640)
買賣超張數
(佔發行量)		-45.3
(0.02%)		-55.7
(0.02%)		-68.1
(0.02%)		-28.6
(0.01%)		+32.4
(0.01%)		+547
(0.2%)		+661
(0.24%)		+690
(0.25%)		-5,490
(1.97%)		-2,637
(0.94%)		-3,804
(1.36%)		+5,155
(1.85%)		+718
(0.26%)
買賣超金額
(佔成交額)		-67.1萬
(23.3%)		-82.5萬
(21.6%)		-101萬
(14.8%)		-42.3萬
(2.92%)		+48.4萬
(1.62%)		+809萬
(7.16%)		+975萬
(3.73%)		+1,010萬
(1.99%)		-9,972萬
(5.85%)		-3,710萬
(0.8%)		-5,389萬
(0.93%)		+7,745萬
(0.47%)		+1,064萬
(3%)
目前股價
14.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		13.27
(139)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.14
(139)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+15.8萬
(0%)		0
(0%)
目前股價
14.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.85
(25)		14.85
(25)		14.85
(25)		14.85
(25)		14.85
(30)		14.65
(146)		14.65
(236)		14.91
(421)		17.27
(1,934)		17.41
(4,271)		16.83
(5,497)		16.55
(6,306)		14.72
(290)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		14.73
(6)		14.73
(6)		14.83
(34)		14.64
(150)		14.61
(227)		14.77
(342)		17.17
(2,070)		17.63
(4,274)		17.11
(5,386)		16.8
(6,256)		14.69
(303)
買賣超張數
(佔發行量)		+25
(0.01%)		+25
(0.01%)		+19
(0.01%)		+19
(0.01%)		-4
(0%)		-4
(0%)		+9
(0%)		+79
(0.03%)		-136
(0.05%)		-2.89
(0%)		+111
(0.04%)		+49.5
(0.02%)		-13
(0%)
買賣超金額
(佔成交額)		+37.1萬
(12.9%)		+37.1萬
(9.71%)		+28.3萬
(4.14%)		+28.3萬
(1.95%)		-5.89萬
(0.2%)		-5.64萬
(0.05%)		+14.2萬
(0.05%)		+122萬
(0.24%)		-215萬
(0.13%)		-100萬
(0.02%)		+37.1萬
(0.01%)		-71.8萬
(0%)		-18.4萬
(0.05%)
目前股價
14.7元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.81
(48)		14.81
(50.5)		14.8
(58.9)		14.82
(147)		14.8
(358)		14.67
(1,898)		14.52
(3,629)		14.78
(6,020)		16.95
(1.87萬)		17.69
(5.96萬)		17.4
(6.8萬)		16.59
(12.7萬)		14.62
(4,648)
每股賣出均價
(累計賣張)		14.8
(68.3)		14.79
(81.3)		14.78
(108)		14.8
(156)		14.78
(329)		14.62
(1,354)		14.47
(2,959)		14.79
(5,251)		17.22
(2.43萬)		17.55
(6.23萬)		17.25
(7.17萬)		16.66
(12.2萬)		14.58
(3,943)
買賣超張數
(佔發行量)		-20.3
(0.01%)		-30.7
(0.01%)		-49.1
(0.02%)		-9.63
(0%)		+28.4
(0.01%)		+543
(0.19%)		+670
(0.24%)		+769
(0.28%)		-5,626
(2.01%)		-2,640
(0.95%)		-3,693
(1.32%)		+5,204
(1.86%)		+705
(0.25%)
買賣超金額
(佔成交額)		-29.9萬
(10.4%)		-45.4萬
(11.9%)		-72.5萬
(10.6%)		-14萬
(0.97%)		+42.5萬
(1.42%)		+803萬
(7.11%)		+989萬
(3.79%)		+1,132萬
(2.23%)		-1.02億
(5.98%)		-3,810萬
(0.82%)		-5,352萬
(0.93%)		+7,689萬
(0.47%)		+1,045萬
(2.95%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q314.7+0.15+1.036.531.581.04+0.5542.715.30000.140.14+01.731.17+0.55
26Q214.55-0.1-0.6810.21.681.56+0.1242.215.10000.080.0801.761.64+0.12
26Q114.65-0.3-2.017.611.11.04+0.0542150000.070.09-0.021.171.13+0.04
25Q414.95-0.75-4.788.511.110.93+0.1842.115.10000.120.03+0.091.230.96+0.26
25Q315.7-0.95-5.716.60.751.63-0.8841.9150000.110.24-0.120.861.87-1
25Q216.65-1.95-10.48224.225.95-1.7343.215.50000.390.79-0.44.616.74-2.13
25Q118.6+0.55+3.0515.92.862.78+0.0844.6160000.420.3+0.123.283.08+0.2
24Q418.05-0.85-4.5192.725.72-344.6160000.530.35+0.183.256.07-2.82
24Q318.9-0.1-0.5338.69.729.73-0.0147.4170000.641.11-0.4710.410.8-0.48
24Q219+1.65+9.5176.822.918.5+4.3847.817.10000.890.59+0.323.819.1+4.68
24Q117.35+2.65+18.0343.95.777.6-1.834315.40000.670.47+0.196.448.08-1.64
23Q414.7+0.7+510.50.841.24-0.445.116.10000.210.07+0.141.051.32-0.26
23Q314-0.85-5.7214.40.821.49-0.6645.316.20000.080.22-0.150.91.71-0.81
23Q214.85+0.3+2.0615.71.031.29-0.2645.916.40000.340.03+0.311.371.33+0.04
23Q114.55+0.05+0.347.890.490.72-0.2446.216.50000.080.0800.570.81-0.24
22Q414.5+0.35+2.474.860.490.43+0.0646.416.60000.160.14+0.020.660.57+0.08
22Q314.15-0.75-5.036.160.50.68-0.1846.416.60000.140.2-0.060.630.88-0.25
22Q214.9-0.95-5.995.330.710.52+0.1846.516.60000.30.06+0.241.010.58+0.43
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q115.85-0.95-5.655.950.61-0.440.414.50000.070.11-0.040.671.11-0.44
21Q416.8-0.1-0.5913.82.162.13+0.0340.814.60000.060.28-0.212.222.4-0.18
21Q316.9-3.35-16.5425.64.845.04-0.240.614.50000.070.02+0.064.915.06-0.15
21Q220.25+2.65+15.0613711.711.7-0.0840.914.60000.120.24-0.1211.812-0.2
21Q117.6+4.4+33.3325.11.241.95-0.7140.914.600000.02-0.021.241.97-0.73
20Q413.2+1.1+9.0929.42.341.22+1.1249.414.900.02-0.020.020+0.022.361.24+1.12
20Q312.1-2.6-17.6932.92.113.05-0.9448.314.50.020+0.020002.143.06-0.92
20Q214.7+3.7+33.6435.42.232.39-0.1649.214.80000002.242.4-0.16
20Q111-0.05-0.4521.31.441.28+0.1649.414.90000.030.0301.471.32+0.16
19Q411.05-0.4-3.495.630.150.3-0.1549.214.800000+00.150.3-0.15
19Q311.45-0.95-7.6640.30.6-0.349.414.90000.010.02-0.010.310.62-0.31
19Q212.4-0.5-3.886.970.660.29+0.3749.7150000.020.02+00.680.31+0.37
19Q112.9-0.05-0.394.570.110.48-0.3749.214.80000.020.02+00.130.49-0.37
18Q412.95-1.2-8.487.340.160.46-0.349.614.900.04-0.040.030.0300.20.54-0.34
18Q314.15-1.45-9.2910.21.150.65+0.549.9150.060.02+0.040.030.03-0.011.240.7+0.54
18Q215.6-0.1-0.6462.55.284.44+0.8449.514.90000.070.05+0.025.354.49+0.86
18Q115.7+3.1+24.617722.613.3+9.2348.914.70000.230.24-0.0122.813.6+9.22
17Q412.6+1.45+1362.11.741.45+0.2939.511.90000.030.03+01.771.48+0.29
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q311.15+0.25+2.2916.50.180.11+0.0739.211.80000.020.06-0.040.210.17+0.03
17Q210.9-0.1-0.9113.40.150.25-0.0939.611.900.06-0.060.050.02+0.030.20.32-0.12
17Q111+0.15+1.3816.40.410.36+0.0539.211.80.060+0.060.020.03-0.010.490.4+0.09
16Q410.85-0.25-2.2511.30.10.3-0.2139.111.80000.020.01+0.020.120.31-0.19
16Q311.1-0.4-3.4812.71.391.25+0.1438.511.80000.10.1+0.011.51.35+0.15
16Q211.5-1.1-8.73131.952-0.0638.511.800.02-0.020.060.07-0.012.012.09-0.08
16Q112.6+1.95+18.3125.81.561.62-0.0638.511.80000.190.2-0.011.761.82-0.07
15Q410.65-1.65-13.4113.70.850.55+0.3138.511.80.020+0.020.040.03+0.010.910.57+0.34
15Q312.3-2.5-16.8917.81.391.39038.211.700.17-0.160.170.18-0.011.561.74-0.18
15Q214.8-5.7-27.832.94.22.75+1.4438.311.40.360.2+0.160.120.13-0.024.673.08+1.59
15Q120.5-0.6-2.8421.91.741.16+0.5936.910.90000.070.06+0.011.821.22+0.6
14Q421.1-0.65-2.9968.62.945.11-2.1737.811.20000.060.06035.17-2.17
14Q321.75-0.2-0.911345.267.16-1.939.711.800+00.190.2-0.015.457.37-1.91
14Q221.95-1.25-5.3990.42.952.1+0.8540.3120000.030.02+0.022.982.12+0.87
14Q123.2+3.05+15.141342.377.95-5.5839.411.70000.140.14+02.528.09-5.57
13Q420.15+5.55+38.011592.595.34-2.754513.40000.060.0602.655.4-2.75
13Q314.6+5.44+59.393097.515.52+1.9960.315.40000.060.11-0.057.585.64+1.94
13Q29.16+1.75+23.62225125.6+6.3658.314.90000.120.07+0.0512.15.67+6.41
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q17.41+1.25+20.2940.30.220.49-0.2751.4150000.020.04-0.020.240.53-0.29
12Q46.16-0.51-7.6525.90.620.42+0.252.216.20000.060.05+0.010.680.47+0.2
12Q36.67+0.19+2.9336.40.540.32+0.225216.10000.040.02+0.020.580.34+0.24
12Q26.48-0.37-5.430.91.082.24-1.1651.816.10000.010.05-0.041.092.28-1.2
12Q16.85+0.52+8.2150.51.871.53+0.3452.916.40000.060.04+0.031.931.56+0.37
11Q46.33-1.47-18.8534.61.680.56+1.125316.40000.040.02+0.011.720.58+1.14
11Q37.8-2.02-20.571312.13.01-0.9151.816.100000.05-0.042.13.06-0.96
11Q29.82-0.02-0.263.71.332.03-0.752.416.20000.070.03+0.041.42.06-0.66
11Q19.84-0.21-2.0962.41.32.57-1.2753.116.50000.040.04+01.342.61-1.26
10Q410.05-1.05-9.4678.61.872.65-0.7854.416.900.01-0.010.030.04-0.011.92.7-0.8
10Q311.1-0.7-5.931392.982.26+0.7355.217.100.05-0.050.050.05+03.032.35+0.68
10Q211.8-2.05-14.83067.463.95+3.554.416.90.020.02+035.43-2.4410.59.4+1.07
10Q113.85-3.65-20.861785.155.72-0.5850.915.80.090.08+0.015.737.5-1.781113.3-2.34
09Q417.5+3.85+28.213867.324.18+3.1451.415.91.141.1+0.048.074.18+3.916.59.46+7.08
09Q313.65+4.44+48.211654.282.24+2.0448.21500+00.620.32+0.34.912.57+2.34
09Q29.21-1.79-16.271605.815.06+0.7446.214.30000.450.45+06.265.51+0.75
09Q111+2.9+35.81252.051.06+0.9945.514.10000.170.17+02.221.24+0.99
08Q48.1+3.06+60.7153.50.981.88-0.944.513.80000.330.32+01.312.2-0.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q35.04-4.86-49.0944.41.061.48-0.4245.414.10000.590.63-0.041.642.11-0.47
08Q29.9+0.35+3.6684.51.171.33-0.1545.314.20000.450.41+0.041.621.74-0.11
08Q19.55+1.1+13.0222.51.060.14+0.9245.514.20000.370.36+01.430.5+0.92
07Q48.45-2.85-25.2221.60.570.42+0.1544.6140000.30.31-0.010.860.72+0.14
07Q311.3+0.1+0.8984.91.661.78-0.1244.413.90000.260.3-0.051.912.08-0.17
07Q211.2+3.7+49.33600.740.16+0.5844.6140000.20.19+0.010.940.34+0.59
07Q17.5-0.75-9.0928.70.910.12+0.84413.80000.120.1201.030.24+0.8
06Q48.25+1.12+15.7123.70.130.06+0.0643.213.50000.080.07+0.010.210.14+0.07
06Q37.13-0.06-0.8313.40.050.06-0.0143.113.50000.060.1-0.030.110.16-0.04
06Q27.19-1.11-13.3716.80.10.08+0.0243.113.50000.210.15+0.050.310.24+0.07
06Q18.30010.30.060.11-0.0443.113.50000.070.05+0.020.130.15-0.02
05Q48.3+0.96+13.086.220.010.23-0.2243.113.50000000.020.23-0.22
05Q37.34-1.91-20.656.150.260.29-0.0343.413.600.02-0.020.020.03-0.010.280.34-0.06
05Q29.25-0.03-0.329.540.460.21+0.2542.713.600.02-0.010.090.1-0.010.560.33+0.22
05Q19.28-1.37-12.8615.70.20.17+0.0328.49.4600.02-0.020.080.05+0.030.280.25+0.04
04Q410.65-0.1-0.9318.50.340.24+0.1128.39.450.060.05+00000.40.29+0.11
04Q310.75-1.9-15.0216.60.050.06-0.0126.49.420.050+0.050.050.1-0.050.150.16-0.02
04Q212.65-2.05-13.9543.50.250.39-0.1426.49.570000.180.13+0.050.430.52-0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q114.7+1.35+10.111261.11.09+026.6100.360.3600.060.0601.521.52+0
03Q413.35+1.15+9.4330.80.10.04+0.0626.610.20000000.10.05+0.06
03Q312.2-2.05-14.3915.90.110.14-0.0326.510.20000000.110.14-0.03
03Q214.25-0.75-516.11.240.19+1.0524.710.20000.040.0401.280.23+1.04
03Q115+1.6+11.948200023.69.7901.07-1.070.020.02+00.021.09-1.07
02Q413.4+2.85+27.0150.600023.69.791.380.31+1.070.050.05+0.011.440.36+1.08
02Q310.55-3.25-23.5588.60000.20.200000.20.20
02Q213.8+5.1+58.6248
02Q18.7+2.3+35.948.3
01Q46.4+0.5+8.472.78000000000000
01Q35.9-2.65-30.9913.60.010.0100000000.010.010
01Q28.55-3.35-28.157.7100000.57-0.5700.16-0.1600.73-0.73
01Q111.9+5.65+90.411.20000000.28-0.2800.42-0.4200.7-0.7
00Q46.25-3.65-36.873.540000000000.23-0.2300.23-0.23
00Q39.9-4.4-30.776.0700+00000000000+0
00Q214.3-7.7-3511.4