≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 法人買賣(季)

2069 運錩

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.6522.8+0.85+3.73%3.29%2323.7523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9632,265萬6141.57張/筆23.530.899.240.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3893,215萬8451.64張/筆23.15-1.1 (-4.6%)

連續漲跌: 連2跌→漲  ( +0.85元 / +3.73%)

財報評分: 最新30分 / 平均30分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:12)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

2069 運錩 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11,9739,430+2,543 連3賣→3買7,0004.2%26,67621,674+5,0023.01%
金額(元)2.56億2.02億+5,444萬-- 5.41億 4.38億 +1.03億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數382393-11 買→3賣--773819-460.03%
金額(元)759萬790萬-30.9萬-- 1,509萬 1,599萬 -89.6萬 -
總計張數12,3559,823+2,532 連3賣→3買--27,44922,493+4,9562.98%
金額(元)2.64億2.1億+5,413萬-- 5.56億 4.54億 +1.02億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
23.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		23.36
(794)		23.65
(1,539)		23.89
(3,209)		23.29
(5,388)		22.6
(7,829)		21.24
(1.27萬)		20.53
(2.06萬)		20.05
(2.81萬)		19.06
(5.6萬)		18.83
(6.38萬)		27.67
(21.1萬)		30.54
(38.1萬)		20.28
(2.67萬)
每股賣出均價
(累計賣張)		23.35
(509)		23.74
(1,414)		23.94
(2,681)		23.3
(4,602)		22.74
(6,311)		21.16
(1.03萬)		20.46
(1.62萬)		19.92
(2.32萬)		18.61
(5.15萬)		18.42
(5.83萬)		27.73
(20.5萬)		30.79
(37.4萬)		20.2
(2.17萬)
買賣超張數
(佔發行量)		+285
(0.17%)		+126
(0.08%)		+527
(0.32%)		+786
(0.47%)		+1,518
(0.91%)		+2,410
(1.45%)		+4,466
(2.68%)		+4,878
(2.93%)		+4,504
(2.71%)		+5,444
(3.27%)		+5,728
(3.44%)		+6,685
(4.02%)		+5,002
(3.01%)
買賣超金額
(佔成交額)		+666萬
(12.2%)		+284萬
(2.67%)		+1,248萬
(5.29%)		+1,825萬
(4.5%)		+3,340萬
(5.99%)		+5,202萬
(6.23%)		+9,289萬
(7.07%)		+1.01億
(5.04%)		+1.09億
(2.77%)		+1.26億
(2.54%)		+1.48億
(0.56%)		+1.11億
(0.14%)		+1.03億
(5.81%)
目前股價
23.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.79
(19)		33.1
(249)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.7
(149)		28.88
(249)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-130
(0.08%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-410萬
(0.02%)		+105萬
(0%)		0
(0%)
目前股價
23.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		23.18
(13)		23.64
(32)		23.66
(51)		22.4
(98.8)		22.29
(111)		19.82
(400)		19.57
(649)		18.72
(967)		17.84
(2,826)		17.68
(3,628)		22.1
(6,824)		31.94
(1.72萬)		19.53
(773)
每股賣出均價
(累計賣張)		23.53
(1)		23.9
(8.05)		23.86
(36)		23.49
(83.8)		22.94
(122)		20.06
(405)		19.69
(655)		18.98
(949)		17.17
(3,084)		17.09
(3,612)		21.54
(6,629)		31.46
(1.82萬)		19.53
(819)
買賣超張數
(佔發行量)		+12
(0.01%)		+24
(0.01%)		+15
(0.01%)		+15
(0.01%)		-11
(0.01%)		-5
(0%)		-6
(0%)		+17.5
(0.01%)		-258
(0.16%)		+16
(0.01%)		+195
(0.12%)		-1,046
(0.63%)		-46
(0.03%)
買賣超金額
(佔成交額)		+27.8萬
(0.51%)		+56.4萬
(0.53%)		+34.8萬
(0.15%)		+24.5萬
(0.06%)		-32.5萬
(0.06%)		-19.8萬
(0.02%)		-20萬
(0.02%)		+7.5萬
(0%)		-254萬
(0.06%)		+239萬
(0.05%)		+800萬
(0.03%)		-2,453萬
(0.03%)		-89.6萬
(0.05%)
目前股價
23.65元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		23.36
(807)		23.65
(1,571)		23.89
(3,260)		23.27
(5,486)		22.59
(7,940)		21.2
(1.31萬)		20.51
(2.13萬)		20.01
(2.91萬)		19
(5.88萬)		18.77
(6.74萬)		27.5
(21.7萬)		30.6
(39.8萬)		20.26
(2.74萬)
每股賣出均價
(累計賣張)		23.35
(510)		23.74
(1,422)		23.94
(2,717)		23.3
(4,686)		22.75
(6,433)		21.12
(1.07萬)		20.43
(1.68萬)		19.89
(2.42萬)		18.52
(5.45萬)		18.34
(6.19萬)		27.54
(21.2萬)		30.82
(39.3萬)		20.17
(2.25萬)
買賣超張數
(佔發行量)		+297
(0.18%)		+150
(0.09%)		+542
(0.33%)		+801
(0.48%)		+1,507
(0.91%)		+2,405
(1.45%)		+4,460
(2.68%)		+4,895
(2.94%)		+4,246
(2.55%)		+5,460
(3.28%)		+5,793
(3.48%)		+5,639
(3.39%)		+4,956
(2.98%)
買賣超金額
(佔成交額)		+694萬
(12.7%)		+341萬
(3.19%)		+1,283萬
(5.43%)		+1,850萬
(4.56%)		+3,307萬
(5.93%)		+5,182萬
(6.2%)		+9,269萬
(7.06%)		+1.01億
(5.04%)		+1.07億
(2.71%)		+1.29億
(2.59%)		+1.52億
(0.57%)		+8,739萬
(0.11%)		+1.02億
(5.76%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q323.65+5.2+28.1836.7129.43+2.5474.20000.380.39-0.0112.49.82+2.53
26Q218.450024.87.95.77+2.134.322.590000.210.23-0.028.116+2.11
26Q118.450026.36.816.48+0.332.61.560000.180.2-0.026.996.67+0.31
25Q418.45+3.55+23.8311.81.121.19-0.071.791.070000.130.12+0.011.251.31-0.06
25Q314.9+0.2+1.3611.51.142.29-1.161.811.080000.210.29-0.091.342.59-1.24
25Q214.7-2.75-15.7616.73.815.53-1.733.011.810000.250.86-0.64.066.39-2.33
25Q117.45+1.6+10.0933.29.048.89+0.155.443.260000.60.43+0.169.639.32+0.32
24Q415.85-4.15-20.75369.839.05+0.784.992.990000.840.55+0.2910.79.59+1.07
24Q320+3.85+23.8442.28.776.44+2.333.732.230000.510.23+0.289.286.67+2.62
24Q216.15+0.25+1.57111.341.2+0.141.320.790000.130.12+0.011.461.31+0.15
24Q115.9-2.05-11.427.250.720.84-0.121.230.730000.080.07+0.020.810.91-0.1
23Q417.95+1.3+7.8113.21.241.12+0.121.620.970000.110.1101.351.23+0.12
23Q316.65-3.25-16.3310.21.271.66-0.391.380.820000.10.3-0.21.371.96-0.59
23Q219.9-0.25-1.2410.11.391.72-0.332.091.250000.380.06+0.321.761.78-0.01
23Q120.15-1.3-6.0618.64.83.9+0.92.41.440000.030.0404.833.93+0.9
22Q421.45+0.7+3.3740.99.869.96-0.11.791.070000.280.94-0.6610.110.9-0.76
22Q320.75-0.55-2.5857.912.713.3-0.62.141.280000.910.31+0.613.613.6-0.01
22Q221.3-13.35-38.5311528.826.8+1.993.11.860000.340.38-0.0529.227.2+1.95
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q134.65-0.1-0.2914126.627.3-0.731.470.880000.460.25+0.212727.5-0.52
21Q434.75-0.3-0.8626557.357.9-0.682.471.480.020.15-0.130.70.63+0.075858.7-0.74
21Q335.05-2.15-5.78765103103-0.741.631.030.130+0.138.398.32+0.07111112-0.54
21Q237.2+20.15+118.1844057.255.8+1.433.081.960000.090.09-0.0157.355.9+1.43
21Q117.05-1.1-6.067.470.620.83-0.210.620.390000.020.08-0.060.650.91-0.27
20Q418.15+3.15+2110.60.820.4+0.410.810.510000.030.02+0.010.850.43+0.43
20Q315-0.45-2.912.880.310.17+0.140.440.280000.020.0200.330.19+0.14
20Q215.45+1.35+9.575.240.410.4+0.020.690.440000.020.0200.430.41+0.02
20Q114.1-4.65-24.811.40.420.4300.680.430000.010.02-0.010.430.45-0.02
19Q418.75-2.05-9.868.380.510.19+0.320.710.450000.030.01+0.020.540.2+0.34
19Q320.8-3.7-15.117.21.090.7+0.390.960.610000.070.07+01.160.76+0.4
19Q224.5-2.25-8.4127.51.242.02-0.780.710.450000.140.04+0.11.382.06-0.68
19Q126.75+2.6+10.7748.41.671.81-0.140.890.570000.040.19-0.151.712-0.29
18Q424.15+0.45+1.9271.160.97+0.190.680.440000.210.29-0.081.371.25+0.11
18Q323.7-1-4.05200.390.38+0.010.250.160000.010.0200.40.4+0.01
18Q224.7+0.45+1.868.620.180.14+0.040.160.110000.020.01+00.20.15+0.05
18Q124.25-0.3-1.229.840.220.33-0.110.120.090000.010.0100.230.34-0.11
17Q424.55-1.45-5.5814.60.540.58-0.050.250.1800000.22-0.220.540.8-0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q326-1.05-3.8849.31.161.44-0.290.290.220000.130.36-0.231.281.8-0.52
17Q227.05-1.6-5.5822.10.721.73-10.530.390000.040.46-0.420.762.19-1.43
17Q128.65+6.35+28.4871.12.891.41+1.481.541.250000.581.38-0.793.482.79+0.69
16Q422.3+3.65+19.5752.70.460.44+0.030.060.040.10.100.520.12+0.41.080.66+0.42
16Q318.65+1.2+6.8810.50.10.1+00.30.2400.64-0.640.040.0400.150.79-0.64
16Q217.45-0.65-3.598.280.180.37-0.180.290.230.640+0.640000.830.37+0.46
16Q118.1+0.6+3.439.4300.3-0.30.20.1600000000.3-0.3