≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / 法人買賣(季)

1584 精剛

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181800%0.83%17.951817.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216387.1萬1381.57張/筆17.90.8730.510.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253452.7萬1601.58張/筆17.880 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均39分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

1584 精剛 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數11,2199,651+1,568連買4季17,0037.31%53,46541,051+12,4135.34%
金額(元)2.14億1.83億+3,072萬-- 11.6億 8.82億 +2.74億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數339343-4 買→2賣--1,5561,556+00%
金額(元)633萬627萬+5.86萬-- 3,424萬 3,191萬 +234萬 -
總計張數11,5589,994+1,564連買4季--55,02142,607+12,4145.34%
金額(元)2.2億1.89億+3,078萬-- 11.9億 9.14億 +2.76億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
18元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		17.9
(98.3)		17.89
(239)		17.87
(290)		17.89
(560)		18.08
(1,919)		19.07
(1.36萬)		19.9
(3.1萬)		22
(6.85萬)		27.2
(20.8萬)		32.13
(43.8萬)		30.46
(91.7萬)		29.93
(95.2萬)		21.62
(5.35萬)
每股賣出均價
(累計賣張)		17.89
(115)		17.89
(142)		17.83
(265)		17.84
(749)		17.97
(1,717)		18.97
(1.23萬)		19.73
(2.46萬)		21.95
(5.32萬)		28.28
(21.6萬)		32.45
(43.6萬)		30.62
(91.9萬)		30.11
(95.2萬)		21.48
(4.11萬)
買賣超張數
(佔發行量)		-16.7
(0.01%)		+97.2
(0.04%)		+24.6
(0.01%)		-190
(0.08%)		+202
(0.09%)		+1,350
(0.58%)		+6,360
(2.74%)		+1.53萬
(6.59%)		-8,046
(3.46%)		+2,086
(0.9%)		-1,602
(0.69%)		-684
(0.29%)		+1.24萬
(5.34%)
買賣超金額
(佔成交額)		-29.7萬
(3.54%)		+174萬
(12.4%)		+45.2萬
(2.18%)		-336萬
(6.96%)		+383萬
(3.12%)		+2,687萬
(3.18%)		+1.31億
(6.89%)		+3.39億
(7.11%)		-4.51億
(1.53%)		-7,166萬
(0.1%)		-1.93億
(0.12%)		-1.89億
(0.11%)		+2.74億
(7.98%)
目前股價
18元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		32.22
(680)		37.13
(5,744)		37.2
(6,284)		37.2
(6,284)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.86
(734)		34.63
(5,744)		34.51
(6,284)		34.51
(6,284)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-54
(0.02%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-8,971
(0%)		+1,436萬
(0.02%)		+1,693萬
(0.01%)		+1,693萬
(0.01%)		0
(0%)
目前股價
18元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		17.74
(4)		17.86
(7)		18.69
(358)		19.9
(726)		22.12
(1,650)		29.38
(8,303)		35.14
(3.3萬)		33.71
(5.87萬)		33.49
(5.94萬)		22.01
(1,556)
每股賣出均價
(累計賣張)		17.9
(0.04)		17.9
(0.04)		17.81
(0.08)		17.77
(1.34)		17.93
(4.38)		18.34
(370)		19.72
(1,227)		20.86
(1,773)		30.46
(1.21萬)		34.42
(3.48萬)		34.36
(5.68萬)		34.16
(5.74萬)		20.51
(1,556)
買賣超張數
(佔發行量)		-0.04
(0%)		-0.04
(0%)		-0.08
(0%)		+2.66
(0%)		+2.62
(0%)		-12.3
(0.01%)		-501
(0.22%)		-123
(0.05%)		-3,786
(1.63%)		-1,824
(0.78%)		+1,906
(0.82%)		+2,054
(0.88%)		+0.41
(0%)
買賣超金額
(佔成交額)		-662
(0.01%)		-662
(0%)		-1,514
(0.01%)		+4.72萬
(0.1%)		+4.65萬
(0.04%)		-10.1萬
(0.01%)		-974萬
(0.51%)		-48.3萬
(0.01%)		-1.24億
(0.42%)		-3,907萬
(0.05%)		+2,724萬
(0.02%)		+3,005萬
(0.02%)		+234萬
(0.07%)
目前股價
18元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		17.9
(98.3)		17.89
(239)		17.87
(290)		17.89
(564)		18.08
(1,926)		19.06
(1.4萬)		19.9
(3.17萬)		22
(7.02萬)		27.3
(21.7萬)		32.4
(47.7萬)		30.7
(98.2萬)		30.19
(102萬)		21.63
(5.5萬)
每股賣出均價
(累計賣張)		17.89
(115)		17.89
(142)		17.83
(265)		17.84
(751)		17.97
(1,721)		18.95
(1.27萬)		19.73
(2.58萬)		21.92
(5.5萬)		28.4
(22.8萬)		32.62
(47.6萬)		30.86
(98.2萬)		30.37
(102萬)		21.45
(4.26萬)
買賣超張數
(佔發行量)		-16.7
(0.01%)		+97.2
(0.04%)		+24.6
(0.01%)		-187
(0.08%)		+204
(0.09%)		+1,338
(0.58%)		+5,860
(2.52%)		+1.52萬
(6.54%)		-1.19萬
(5.11%)		+262
(0.11%)		+304
(0.13%)		+1,370
(0.59%)		+1.24萬
(5.34%)
買賣超金額
(佔成交額)		-29.8萬
(3.54%)		+174萬
(12.4%)		+45.1萬
(2.17%)		-332萬
(6.86%)		+388萬
(3.16%)		+2,677萬
(3.17%)		+1.21億
(6.38%)		+3.39億
(7.1%)		-5.75億
(1.95%)		-9,637萬
(0.13%)		-1.48億
(0.09%)		-1.42億
(0.08%)		+2.76億
(8.05%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q318-1.05-5.5135.811.29.65+1.57177.310000.340.34011.69.99+1.56
26Q219.05-2.7-12.415517.913.5+4.4413.35.70000.310.71-0.418.214.2+4.04
26Q121.75-1.45-6.2568.924.317.9+6.420.58.80000.90.5+0.425.318.4+6.81
25Q423.2-3.2-12.1246.312.48.92+3.469.354.020000.060.18-0.1212.49.1+3.34
25Q326.4+1.45+5.8114930.431.6-1.252.581.110001.151.07+0.0931.532.7-1.17
25Q224.95-3.05-10.8926944.348-3.661.420.610.470.4701.321.74-0.4246.150.2-4.08
25Q128-0.85-2.9517630.732.5-1.782.631.130001.981.72+0.2632.734.2-1.52
24Q428.85-9.25-24.2815024.236.2-123.541.5200.26-0.261.33.73-2.4325.540.2-14.7
24Q338.1+5+15.1142893.482.8+10.78.444.380.260+0.261311.2+1.7610794+12.7
24Q233.1-2.15-6.115630.531.9-1.351.520.780002.633.78-1.1533.135.7-2.51
24Q135.25-0.45-1.2611019.719.3+0.351.981.020.130.1301.961.38+0.5821.820.8+0.94
23Q435.7-1.85-4.9335664.468.4-3.992.441.2604.88-4.882.954.11-1.1667.477.4-10
23Q337.55-0.55-1.44522108109-1.274.032.094.880.54+4.3410.98.4+2.48124118+5.55
23Q238.1+7.05+22.7159599.499.4+0.053.122.040.540+0.548.2411.5-3.26108111-2.67
23Q131.05+8.7+38.93742126126-0.22.251.470007.533.63+3.9133130+3.7
22Q422.35+5.25+30.76246466-1.962.161.410000.270.77-0.564.366.8-2.47
22Q317.1-0.9-515130.329.8+0.482.631.720003.091.36+1.7333.431.2+2.22
22Q218+0.7+4.0546147.848.7-0.921.841.490000.360.35+0.0248.149-0.91
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q117.3-0.35-1.9816.53.963.09+0.871.861.510000003.963.09+0.87
21Q417.65-0.7-3.8117629.529.8-0.251.861.510000.460.32+0.143030.1-0.11
21Q318.35+2.3+14.3321517.619.3-1.661.721.40000.280.13+0.1417.919.4-1.51
21Q216.05+3.9+32.11109.118.04+1.071.451.1800000.02-0.029.118.06+1.06
21Q112.15+0.3+2.5318.80.720.81-0.090.080.060000.020.01+0.010.740.82-0.08
20Q411.85+2.86+31.8135.40.310.14+0.160.180.210000000.310.15+0.16
20Q38.99+1.06+13.3713.10.040.0400.010.010000.020.0200.060.060
20Q27.93+0.74+10.29100.10.09+0.010.020.020000.020.0200.120.11+0.01
20Q17.19-2.01-21.856.260.120.12+0.010.020.020000.020.0300.150.14+0
19Q49.2+0.01+0.1115.40.060.06+00.010.010000.020.0200.080.08+0
19Q39.19-0.26-2.7510.90.050.0500.010.010000.010.01-0.010.050.06-0.01
19Q29.45+1.39+17.2525.20.130.15-0.020.010.010000.060.05+0.010.190.2-0.01
19Q18.06+1.28+18.884.570.070.05+0.010.030.030000000.070.05+0.01
18Q46.78-0.98-12.634.770.010.01+00.020.020000000.010.01+0
18Q37.76-0.41-5.0217.10.440.4400.120.140000.060.0600.50.50
18Q28.17-3.13-27.79.950.010.06-0.040.120.140000.040.0400.060.1-0.04
18Q111.3-0.25-2.1611.40.140.15-0.010.210.250000.010.0100.150.16-0.01
17Q411.55-0.3-2.5313.20.410.26+0.150.510.620000000.410.26+0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q311.85-0.25-2.0741.51.121.18-0.060.360.430000.020.0201.141.2-0.06
17Q212.1-5.4-30.861723.725.33-1.610.440.530000.020.0203.745.35-1.61
17Q117.5+3.2+22.381583.82.15+1.651.772.140000.040.0403.852.2+1.65
16Q414.3+0.2+1.4281.31.181.17+0.010.120.140000.030.03+01.211.2+0.02
16Q314.1+0.2+1.4473.70.790.8-0.020.10.090000.010.0100.790.81-0.02
16Q213.9+0.4+2.9646.10.650.53+0.120.110.110000.020.0200.670.55+0.12
16Q113.5-0.65-4.5968.10.80.82-0.020.0100000.020.0200.820.84-0.02
15Q414.15+0.05+0.3570.40.550.55+00.040.030000.020.02+00.570.57+0
15Q314.1+0.15+1.0870.20.40.40000000.040.0400.430.44-0.01
15Q213.95+2.25+19.2395.80.120.12+0000000.030.03+00.150.15+0.01
15Q111.7+0.1+0.8612.2000000000.010.49-0.470.010.49-0.47
14Q411.6008.2500.0100000000.47-0.4700.48-0.47
14Q311.6-2.3-16.5517.10.010.01+00000000.66-0.660.010.66-0.66
14Q213.9-1.05-7.0213.80.040.040000000000.040.040
14Q114.95+1.2+8.7322.50.070.070000000000.070.070
13Q413.75-0.6-4.186.5200
13Q314.35+0.4+2.877.360.010.01+00.110.130000000.010.01+0
13Q213.95-0.75-5.112.20.270.28-0.010.110.130000000.270.28-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q114.7-0.85-5.4729.30.260.28-0.020.120.140000000.260.28-0.02
12Q415.55-1.7-9.8650.50.40.45-0.050.020.020000000.40.45-0.05
12Q317.25-1.35-7.2652.40.750.69+0.050.060.070000.020.0200.760.71+0.05
12Q218.6-4.6-19.8349.40.380.43-0.040.01000.01-0.010.320.3200.710.76-0.05
12Q123.2+2.15+10.2156.10.970.96+00.050.0600001.06-1.060.972.02-1.05
11Q421.05-2.4-10.2331.60.170.26-0.090.040.0500.01-0.0100.22-0.220.170.48-0.31
11Q323.45-11.15-32.2382.81.051+0.050.250.350.30.300.080.12-0.041.421.41+0.01
11Q234.6+4.75+15.9152.80.360.39-0.030.080.100.14-0.140.320.28+0.040.680.81-0.14
11Q129.85-5.05-14.4743.80.390.37+0.020.110.150.20.06+0.140.060.2-0.140.660.63+0.02
10Q434.9+5.1+17.1169.70.230.24-0.010.080.130.060.06+0.010.20.25-0.040.50.54-0.05
10Q329.8+13.65+84.5266.10.140.08+0.060.090.160000.040+0.040.180.08+0.1
10Q216.15-1.85-10.2814.80.040.03+00.030.050000000.040.03+0
10Q118+0.7+4.05160000.030.0500000.08-0.0800.08-0.08
09Q417.3+4.3+33.0813.40000.030.050000.080+0.080.080+0.08
09Q313-1.1-7.87.520000.030.0500000.22-0.2200.23-0.22
09Q214.1+0.6+4.445.240000.030.0700000.01-0.0100.01-0.01
09Q113.5+3.85+39.92.990000.030.0700000.11-0.1100.11-0.11
08Q49.65-1.35-12.273.450.120.11+00.030.0700000.41-0.410.120.52-0.41
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q311-15.35-58.252.90000.030.0700000.07-0.0700.07-0.07
08Q226.35-12.2-31.656.700.08-0.080.030.070.020.08-0.060.10.28-0.180.120.44-0.32
08Q138.55-5.3-12.097.6500.03-0.030.060.07-0.010.021.1-1.080.081.2-1.12
07Q443.85+0.85+1.985.9900.44-0.440.050+0.050.970.37+0.61.020.81+0.21