≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / 法人買賣(季)

1323 永裕

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.421.35+0.05+0.23%1.41%21.3521.5521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4392.5萬55788股/筆21.330.7416.85-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74159.2萬681.09張/筆21.55-0.35 (-1.61%)

連續漲跌: 首日上漲  ( +0.05元 / +0.23%)

財報評分: 最新47分 / 平均48分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

• 董事會通過永裕第六屆薪資報酬委員會委員聘任案 (公告訊息 06/12 17:05)

• 永裕王威程先生續任董事長 (公告訊息 06/12 17:04)

• 代重要子公司YONYU CO.,LTD(BVI)公告董事會決議通過盈餘匯回母公司 (公告訊息 06/11 14:52)

1323 永裕 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數921576+346 賣→買1,3751.5%3,9113,814+970.11%
金額(元)1,909萬1,189萬+720萬-- 8,236萬 8,057萬 +179萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數161162-1 連4買→賣--406384+220.02%
金額(元)328萬329萬-3,500-- 828萬 785萬 +43.3萬 -
總計張數1,082738+345 賣→買--4,3184,198+1200.13%
金額(元)2,237萬1,517萬+720萬-- 9,065萬 8,842萬 +222萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		21.38
(9)		21.46
(12)		21.58
(92)		21.47
(126)		21.45
(171)		20.63
(1,010)		21.25
(3,616)		21.01
(4,052)		21.59
(5,424)		22.56
(6,079)		26.17
(8,718)		31.48
(2.36萬)		21.06
(3,911)
每股賣出均價
(累計賣張)		21.42
(40)		21.47
(48)		21.48
(59)		21.44
(68.2)		21.4
(121)		20.39
(799)		21.35
(3,489)		21.06
(3,994)		21.64
(5,598)		22.86
(6,455)		26.42
(9,421)		31.48
(2.43萬)		21.13
(3,814)
買賣超張數
(佔發行量)		-31
(0.03%)		-36
(0.04%)		+33
(0.04%)		+57.6
(0.06%)		+49.4
(0.05%)		+212
(0.23%)		+127
(0.14%)		+58
(0.06%)		-174
(0.19%)		-376
(0.41%)		-703
(0.77%)		-759
(0.83%)		+97.2
(0.11%)
買賣超金額
(佔成交額)		-66.4萬
(26.4%)		-77.3萬
(16%)		+71.9萬
(8.13%)		+124萬
(10.7%)		+107萬
(6.21%)		+456萬
(4.74%)		+234萬
(0.52%)		+102萬
(0.19%)		-405萬
(0.49%)		-1,040萬
(0.92%)		-2,083萬
(0.82%)		-2,392萬
(0.19%)		+179萬
(0.36%)
目前股價
21.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.63
(168)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		37.99
(378)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-210
(0.23%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-821萬
(0.07%)		0
(0%)
目前股價
21.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		21.55
(2)		21.55
(2)		21.55
(2)		21.35
(4)		21.32
(12)		20.35
(172)		20.5
(379)		20.33
(435)		20.87
(529)		21.72
(579)		28.63
(1,310)		30.81
(2,042)		20.38
(406)
每股賣出均價
(累計賣張)		21.55
(2)		21.55
(2)		21.55
(2)		21.36
(4)		21.36
(13)		20.27
(169)		20.54
(363)		20.41
(398)		20.98
(507)		21.81
(555)		28.57
(1,267)		31
(2,186)		20.43
(384)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		+3
(0%)		+16
(0.02%)		+37.3
(0.04%)		+22.8
(0.02%)		+24.8
(0.03%)		+43.8
(0.05%)		-143
(0.16%)		+22.3
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-39.7
(0%)		-2.19萬
(0.13%)		+7.43萬
(0.08%)		+31.4萬
(0.07%)		+72.8萬
(0.14%)		+41.9萬
(0.05%)		+48.6萬
(0.04%)		+133萬
(0.05%)		-484萬
(0.04%)		+43.3萬
(0.09%)
目前股價
21.4元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		21.41
(11)		21.48
(14)		21.58
(94)		21.47
(130)		21.44
(183)		20.59
(1,182)		21.18
(3,995)		20.94
(4,487)		21.53
(5,953)		22.49
(6,658)		26.49
(1萬)		31.46
(2.58萬)		20.99
(4,318)
每股賣出均價
(累計賣張)		21.43
(42)		21.47
(50)		21.48
(61)		21.44
(72.2)		21.4
(134)		20.37
(968)		21.27
(3,852)		21
(4,392)		21.59
(6,105)		22.77
(7,010)		26.68
(1.07萬)		31.53
(2.69萬)		21.06
(4,198)
買賣超張數
(佔發行量)		-31
(0.03%)		-36
(0.04%)		+33
(0.04%)		+57.6
(0.06%)		+48.4
(0.05%)		+215
(0.24%)		+143
(0.16%)		+95.4
(0.1%)		-152
(0.17%)		-352
(0.39%)		-659
(0.72%)		-1,112
(1.22%)		+120
(0.13%)
買賣超金額
(佔成交額)		-66.4萬
(26.4%)		-77.3萬
(16%)		+71.9萬
(8.13%)		+124萬
(10.7%)		+104萬
(6.08%)		+464萬
(4.82%)		+266萬
(0.59%)		+175萬
(0.32%)		-363萬
(0.44%)		-992萬
(0.88%)		-1,950萬
(0.77%)		-3,696萬
(0.3%)		+222萬
(0.44%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q321.4+1.7+8.633.660.920.58+0.351.371.50000.160.1601.080.74+0.34
26Q219.7-3.4-14.7215.62.572.83-0.261.011.10000.20.19+0.012.763.02-0.26
26Q123.1+3.65+18.774.670.420.41+0.021.571.720000.050.03+0.020.470.44+0.03
25Q419.45-0.35-1.771.640.120.15-0.021.541.690000.030.01+0.020.150.160
25Q319.8+0.1+0.512.050.160.22-0.061.571.710000.020.01+0.010.170.22-0.05
25Q219.7-3-13.223.210.360.46-0.091.631.780000.020.03-0.020.380.49-0.11
25Q122.7-1.7-6.972.750.270.3-0.032.142.340000.010.03-0.020.280.33-0.05
24Q424.4-2.85-10.463.340.460.57-0.112.172.370000.050.04+0.010.50.6-0.1
24Q327.25-3.15-10.364.280.360.3+0.062.192.390000.020.03-0.010.380.32+0.06
24Q230.4-0.55-1.781.590.190.12+0.072.092.290000.020.01+0.010.210.13+0.08
24Q130.95-0.45-1.432.260.10.22-0.122.122.320000.010+0.010.110.23-0.12
23Q431.4-0.1-0.322.40.140.22-0.082.272.480000.010.01+00.150.23-0.08
23Q331.5-0.2-0.633.380.120.36-0.232.332.550000.010.04-0.030.140.4-0.26
23Q231.7-1.5-4.525.170.180.28-0.12.542.780000.20.21-0.010.380.49-0.11
23Q133.2+0.3+0.912.990.10.17-0.062.742.990000.050.02+0.040.160.18-0.03
22Q432.9-0.1-0.33.010.160.17-0.012.753.010000.030.08-0.050.190.25-0.05
22Q333-0.8-2.375.250.320.39-0.072.763.020000.090.04+0.040.410.43-0.02
22Q233.8-2.4-6.635.010.40.43-0.022.793.060000.060.15-0.090.460.58-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q136.2+1.25+3.588.280.560.64-0.082.973.250000.130.04+0.090.690.68+0.01
21Q434.95+0.65+1.97.870.740.57+0.173.043.330000.150.13+0.020.890.7+0.19
21Q334.3-0.45-1.299.750.780.56+0.222.93.170000.040.02+0.020.830.59+0.24
21Q234.75+0.35+1.0215.22.181.92+0.262.662.910000.060.07-0.012.241.98+0.25
21Q134.4+1.25+3.777.860.420.43-0.012.62.850000.030.05-0.020.450.48-0.03
20Q433.15+0.15+0.455.570.450.28+0.162.62.840000.020.0200.460.3+0.16
20Q3330011.30.610.7-0.092.412.630000.020.03-0.010.630.73-0.1
20Q233+3.4+11.499.830.840.98-0.142.652.90000.030.03+00.871.01-0.13
20Q129.6-4.4-12.949.910.560.85-0.292.793.050000.010.02-0.010.580.87-0.29
19Q434+0.2+0.598.190.320.24+0.082.83.060000.010.01+00.320.24+0.08
19Q333.8-0.95-2.737.210.310.26+0.052.7430000.070.0800.380.34+0.04
19Q234.75-1.2-3.3410.90.390.45-0.062.763.0200.1-0.10.030.0300.420.59-0.17
19Q135.95+0.75+2.1311.90.280.35-0.073.333.640000.020.04-0.020.30.39-0.09
18Q435.2-0.4-1.128.170.220.34-0.123.413.730000.050.03+0.020.280.37-0.1
18Q335.6-1.6-4.39.21.010.63+0.383.473.80.120.02+0.10.060.09-0.031.190.74+0.45
18Q237.2+1.9+5.3818.40.750.98-0.233.033.310.010.02-0.020.050.03+0.020.811.04-0.23
18Q135.3-3.3-8.5524.41.621.47+0.163.343.660.040.01+0.020.020.01+0.011.681.49+0.2
17Q438.6+6.75+21.1941.81.581.38+0.23.13.400.21-0.210001.581.6-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q331.85-1.3-3.9221.10.530.6-0.072.7430000.020.04-0.010.550.64-0.09
17Q233.15-0.25-0.756.580.350.6-0.252.973.250000.020+0.010.360.61-0.24
17Q133.4-0.4-1.1814.40.630.55+0.082.763.0100000.03-0.030.630.58+0.05
16Q433.8+1.6+4.9731.31.051.33-0.282.572.810000.170.31-0.141.221.64-0.42
16Q332.2+0.2+0.6316.81.440.86+0.572.873.130000.230.18+0.061.671.04+0.63
16Q232+0.05+0.1639.71.821.63+0.192.232.430.020.0200.220.11+0.112.071.77+0.3
16Q131.95+7.5+30.6725.20.651.13-0.482.052.2400.69-0.690.050.0500.71.86-1.17
15Q424.45-1.75-6.687.260.290.27+0.022.522.760.030+0.030.010+00.330.27+0.06
15Q326.2-3.55-11.9314.90.690.97-0.282.52.7400.22-0.220.070.07-0.010.761.26-0.5
15Q229.75-7.4-19.9217.90.791.06-0.272.783.0400.33-0.330.030.04-0.010.811.43-0.61
15Q137.15+3.55+10.5727.81.20.56+0.643.123.410.020+0.020.470.55-0.081.691.1+0.58
14Q433.6+0.75+2.2812.30.650.62+0.022.492.7300.01-0.010.040.03+00.680.66+0.02
14Q332.85-1.55-4.5114.90.990.56+0.432.352.6900.3-0.30.070.01+0.061.060.88+0.19
14Q234.4-4.5-11.5719.60.70.57+0.141.912.20.310.59-0.280.010.0101.021.17-0.14
14Q138.9-0.7-1.7728.30.670.95-0.281.832.10.590.85-0.270.110.12-0.011.371.93-0.56
13Q439.6-3.4-7.9193.95.556.39-0.832.232.572.064.89-2.830.020.14-0.127.6311.4-3.78
13Q343+17.85+70.971765.033.87+1.162.873.37.542.61+4.932.532.48+0.0415.18.97+6.13
13Q225.15+2.1+9.1135.70.50.64-0.141.631.960000.110.05+0.060.610.69-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q123.05+1.6+7.4626.30.610.5+0.121.772.1300000.01-0.010.610.5+0.11
12Q421.45-0.75-3.3839.10.940.65+0.291.651.990000.120.54-0.431.061.19-0.14
12Q322.2+1.95+9.6346.10.990.71+0.281.361.640000.550.12+0.431.540.83+0.71
12Q220.25-0.4-1.9428.40.390.44-0.051.081.30000.010.02-0.010.40.46-0.06
12Q120.65+3.3+19.027.530.090.15-0.061.041.260000.010.01+00.10.16-0.06
11Q417.35-1-5.452.620.220.06+0.161.11.330000.010+0.010.230.06+0.16
11Q318.35-6.25-25.4116.60.270.5-0.231.041.2500000.01-0.010.270.52-0.24
11Q224.6+1.1+4.686.150.160.14+0.021.271.530000.050.04+0.010.210.18+0.03
11Q123.5-3.15-11.829.930.080.32-0.241.241.50000.020.0200.090.34-0.24
10Q426.65+3.8+16.6348.80.870.65+0.221.481.790000.30.301.170.95+0.22
10Q322.85+4.25+22.8583.60.720.57+0.161.261.520.130.1300.460.46+01.311.16+0.16
10Q218.60030.40.451-0.5511.260000.130.14-0.020.581.14-0.56
10Q118.6-0.3-1.5920.40.50.33+0.181.592.020000.070.06+0.010.570.39+0.18
09Q418.9+2.3+13.8662.90.80.48+0.321.421.80000.090.100.890.57+0.32
09Q316.6+5.2+45.6127.10.20.18+0.021.11.390000.10.11-0.010.30.29+0
09Q211.4+1.73+17.8920.50.340.3+0.041.081.370000.130.11+0.020.460.4+0.06
09Q19.67+0.67+7.446.810.070.17-0.11.041.310000.040.03+0.010.110.2-0.1
08Q49-0.19-2.074.90.170.08+0.091.141.440000.070.08-0.010.240.17+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q39.19-2.46-21.1212.70.330.44-0.111.051.330000.120.15-0.030.450.58-0.14
08Q211.65-2.05-14.9644.30.460.46+01.121.490000.140.1+0.030.60.56+0.04
08Q113.7+2.4+21.2421.20.220.09+0.130.160.20000.10.1+00.320.19+0.13
07Q411.3-6.7-37.2223.80.170.2-0.030.030.030000.110.12-0.010.280.32-0.04
07Q318+7.05+64.381151.551.5+0.050.060.070000.110.12-0.011.661.62+0.04
07Q210.95+0.45+4.2916.30.030.03+00.010.010000.090.0900.120.12+0
07Q110.5+0.4+3.9616.90.020.04-0.020.0100000.030.04-0.010.060.09-0.03
06Q410.1+1.9+23.179.510.060.04+0.020.020.030000.030.01+0.010.090.05+0.04
06Q38.2+0.09+1.112.720.020.03-0.01000000.030.0300.050.06-0.01
06Q28.11+0.29+3.7110.70.010.0100.010.010000.070.06+0.010.070.07+0.01
06Q17.82-1.02-11.545.830.010+0.010.010.0100000+00.010+0.01
05Q48.84-0.26-2.861.4300.04-0.040.01000000+000.04-0.04
05Q39.1-0.1-1.091.970.040+0.030.040.050000.010.0100.040.01+0.03
05Q29.2-0.8-84.060.010+0.010.010.010000.010.01+00.020.01+0.01
05Q110+0.25+2.563.8200000000000000
04Q49.75+0.05+0.523.4201.68-1.680000000001.68-1.68
04Q39.7-1.45-133.5600.9-0.91.682.2700000000.9-0.9
04Q211.15-0.75-6.34.540.060.07-0.012.513.50000000.060.07-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q111.9+0.5+4.3919.30.960.15+0.812.513.5100.34-0.340000.960.5+0.47
03Q411.4+1.3+12.8715.21.70+1.71.72.3800.48-0.480001.70.48+1.22
03Q310.1-1.3-11.411.10000000.66-0.6600000.66-0.66
03Q211.4+0.25+2.242700+0000.440.24+0.20.010.0100.460.25+0.2
03Q111.15+0.25+2.2943.50.010.01+0001.130+1.130.010.01+01.150.01+1.13
02Q410.9+3.05+38.85540.020.03-0.010.10+0.100+00.120.03+0.09
02Q37.85-3.45-30.5370.30.010.02-0.010.010.010000000.010.02-0.01
02Q211.3+2.4+26.97290.030.01+0.020.020.020000000.030.01+0.02
02Q18.9+1.95+28.066.88
01Q46.95+0.95+15.831.97
01Q36-1.1-15.491.74
01Q27.1+0.3+4.4111.8
01Q16.8002.13000000000000
00Q46.8-0.9-11.693.19
00Q37.7-1.7-18.092.29
00Q29.4-0.6-65.95
00Q110+0.4+4.176.82
99Q49.6-0.8-7.693.61
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
99Q310.4-1.2-10.343.24
99Q211.6-0.55-4.535.15
99Q112.15-1.85-13.213.28
98Q414-2.2-13.584.33
98Q316.2-2.4-12.95.17
98Q218.6+0.4+2.218.8
98Q118.2-0.3-1.6215
97Q418.5-3.8-17.047.59
97Q322.3-1.3-5.5115.5
97Q223.6-7.4-23.8715.7
97Q131+6.2+2556.7
96Q424.8+8.6+53.0944.5
96Q316.2-1.9-10.57.03