| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.1 | 31.15 | -0.05 | -0.16% | 0.48% | 31.05 | 31.1 | 30.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 93.11萬 | 27 | 1.1張/筆 | 31.02元 | 1.17 | 33.8 | -0.62 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 72.31萬 | 24 | 1張/筆 | 31.02元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.16%) 財報評分: 最新41分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 123 | 271 | -148 | 0.16% | 買→3賣 | 2,097 | 2.29% | 金額(元) | 383萬 | 841萬 | -458萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 9 | 4 | +5 | 0.01% | 賣→2買 | - | - | 金額(元) | 27.9萬 | 12.4萬 | +15.5萬 | - | - | - | 總計 | 張數 | 132 | 275 | -143 | 0.16% | 買→3賣 | - | - | 金額(元) | 411萬 | 853萬 | -443萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 123 | 271 | -148 | 0.16% | 買→3賣 | - | - | 金額(元) | 383萬 | 841萬 | -458萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 123 | 271 | -148 | 0.16% | 買→3賣 | 2,097 | 2.29% | 金額(元) | 383萬 | 841萬 | -458萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 9 | 4 | +5 | 0.01% | 賣→2買 | - | - | 金額(元) | 27.9萬 | 12.4萬 | +15.5萬 | - | - | - | 避險 | 張數 | 0 | 0 | 0 | 0% | 連2買→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 9 | 4 | +5 | 0.01% | 賣→2買 | - | - | 金額(元) | 27.9萬 | 12.4萬 | +15.5萬 | - | - | - | 總計 | 張數 | 132 | 275 | -143 | 0.16% | 買→3賣 | - | - | 金額(元) | 411萬 | 853萬 | -443萬 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.02 (7) | 31.03 (8) | 31.03 (13) | 31.04 (21) | 31.01 (34) | 31.07 (93) | 31.15 (248) | 31.66 (556) | 32.91 (1,439) | 34.18 (5,063) | 33.84 (9,678) | 34.05 (2.68萬) | 31.11 (123) | 每股賣出均價 (累計賣張) | 31.02 (15) | 31.03 (17) | 31.04 (19) | 31.01 (33) | 30.99 (56) | 30.96 (198) | 31.08 (429) | 31.51 (1,025) | 32.55 (2,136) | 33.82 (5,696) | 33.35 (9,995) | 33.7 (2.65萬) | 31.02 (271) | 買賣超張數 (佔發行量) | -8 (0.01%) | -9 (0.01%) | -6 (0.01%) | -12 (0.01%) | -22 (0.02%) | -105 (0.12%) | -181 (0.2%) | -469 (0.51%) | -697 (0.76%) | -633 (0.69%) | -317 (0.35%) | +365 (0.4%) | -148 (0.16%) | 買賣超金額 (佔成交額) | -24.8萬 (15%) | -27.9萬 (11.69%) | -18.6萬 (4.24%) | -37.2萬 (3.95%) | -68.1萬 (4.15%) | -324萬 (4.87%) | -561萬 (3.86%) | -1,469萬 (3.61%) | -2,217萬 (2.37%) | -1,959萬 (0.88%) | -590萬 (0.13%) | +2,163萬 (0.12%) | -458萬 (5.63%) | 目前股價 31.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.09 (279) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.18 (59) | 32.96 (2,541) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59 (0.06%) | -2,262 (2.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -213萬 (0.05%) | -7,396萬 (0.41%) | 0 (0%) | 目前股價 31.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 30.98 (4) | 31.03 (8) | 31.08 (13) | 32.61 (148) | 33.15 (448) | 34 (838) | 33.96 (1,053) | 34.37 (2,654) | 31.04 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.1 (2) | 31.1 (2) | 31.09 (4) | 31.12 (9) | 32.54 (223) | 33.03 (458) | 33.67 (803) | 33.56 (1,053) | 34.23 (2,684) | 31.09 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | +2 (0%) | +4 (0%) | +4 (0%) | -75 (0.08%) | -9.24 (0.01%) | +35 (0.04%) | +0 (0%) | -30.2 (0.03%) | +5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.22萬 (0.66%) | +6.17萬 (0.38%) | +12.4萬 (0.19%) | +12.4萬 (0.09%) | -243萬 (0.6%) | -25.3萬 (0.03%) | +145萬 (0.07%) | +42.1萬 (0.01%) | -66.6萬 (0%) | +15.5萬 (0.19%) | 目前股價 31.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.02 (7) | 31.03 (8) | 31.03 (13) | 31.04 (21) | 31.01 (38) | 31.07 (101) | 31.14 (261) | 31.86 (704) | 32.97 (1,887) | 34.15 (5,901) | 33.85 (1.07萬) | 34.09 (2.98萬) | 31.1 (132) | 每股賣出均價 (累計賣張) | 31.02 (15) | 31.03 (17) | 31.04 (19) | 31.02 (35) | 31 (58) | 30.97 (202) | 31.08 (438) | 31.69 (1,248) | 32.63 (2,594) | 33.8 (6,499) | 33.39 (1.11萬) | 33.69 (3.17萬) | 31.02 (275) | 買賣超張數 (佔發行量) | -8 (0.01%) | -9 (0.01%) | -6 (0.01%) | -14 (0.02%) | -20 (0.02%) | -101 (0.11%) | -177 (0.19%) | -544 (0.6%) | -707 (0.77%) | -598 (0.66%) | -376 (0.41%) | -1,927 (2.11%) | -143 (0.16%) | 買賣超金額 (佔成交額) | -24.8萬 (15%) | -27.9萬 (11.69%) | -18.6萬 (4.24%) | -43.4萬 (4.61%) | -62萬 (3.78%) | -312萬 (4.68%) | -549萬 (3.78%) | -1,712萬 (4.21%) | -2,243萬 (2.4%) | -1,814萬 (0.81%) | -761萬 (0.16%) | -5,300萬 (0.3%) | -443萬 (5.44%) |
目前股價 31.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.02 (7) | 31.03 (8) | 31.03 (13) | 31.04 (21) | 31.01 (34) | 31.07 (93) | 31.15 (248) | 31.66 (556) | 32.91 (1,439) | 34.18 (5,063) | 33.84 (9,678) | 34.63 (1.45萬) | 31.11 (123) | 每股賣出均價 (累計賣張) | 31.02 (15) | 31.03 (17) | 31.04 (19) | 31.01 (33) | 30.99 (56) | 30.96 (198) | 31.08 (429) | 31.51 (1,025) | 32.55 (2,136) | 33.82 (5,696) | 33.35 (9,995) | 34.66 (1.5萬) | 31.02 (271) | 買賣超張數 (佔發行量) | -8 (0.01%) | -9 (0.01%) | -6 (0.01%) | -12 (0.01%) | -22 (0.02%) | -105 (0.12%) | -181 (0.2%) | -469 (0.51%) | -697 (0.76%) | -633 (0.69%) | -317 (0.35%) | -488 (0.53%) | -148 (0.16%) | 買賣超金額 (佔成交額) | -24.8萬 (15%) | -27.9萬 (11.69%) | -18.6萬 (4.24%) | -37.2萬 (3.95%) | -68.1萬 (4.15%) | -324萬 (4.87%) | -561萬 (3.86%) | -1,469萬 (3.61%) | -2,217萬 (2.37%) | -1,959萬 (0.88%) | -590萬 (0.13%) | -1,723萬 (0.1%) | -458萬 (5.63%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.02 (7) | 31.03 (8) | 31.03 (13) | 31.04 (21) | 31.01 (34) | 31.07 (93) | 31.15 (248) | 31.66 (556) | 32.91 (1,439) | 34.18 (5,063) | 33.84 (9,678) | 34.05 (2.68萬) | 31.11 (123) | 每股賣出均價 (累計賣張) | 31.02 (15) | 31.03 (17) | 31.04 (19) | 31.01 (33) | 30.99 (56) | 30.96 (198) | 31.08 (429) | 31.51 (1,025) | 32.55 (2,136) | 33.82 (5,696) | 33.35 (9,995) | 33.7 (2.65萬) | 31.02 (271) | 買賣超張數 (佔發行量) | -8 (0.01%) | -9 (0.01%) | -6 (0.01%) | -12 (0.01%) | -22 (0.02%) | -105 (0.12%) | -181 (0.2%) | -469 (0.51%) | -697 (0.76%) | -633 (0.69%) | -317 (0.35%) | +365 (0.4%) | -148 (0.16%) | 買賣超金額 (佔成交額) | -24.8萬 (15%) | -27.9萬 (11.69%) | -18.6萬 (4.24%) | -37.2萬 (3.95%) | -68.1萬 (4.15%) | -324萬 (4.87%) | -561萬 (3.86%) | -1,469萬 (3.61%) | -2,217萬 (2.37%) | -1,959萬 (0.88%) | -590萬 (0.13%) | +2,163萬 (0.12%) | -458萬 (5.63%) | 目前股價 31.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.09 (279) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.18 (59) | 32.96 (2,541) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59 (0.06%) | -2,262 (2.48%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -213萬 (0.05%) | -7,396萬 (0.41%) | 0 (0%) | 目前股價 31.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 30.98 (4) | 31.03 (8) | 31.08 (13) | 32.61 (148) | 33.13 (444) | 33.96 (815) | 33.93 (1,030) | 34.32 (2,421) | 31.04 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.1 (2) | 31.1 (2) | 31.09 (4) | 31.12 (9) | 32.54 (223) | 33.02 (454) | 33.63 (784) | 33.53 (1,031) | 34.11 (2,507) | 31.09 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | +2 (0%) | +4 (0%) | +4 (0%) | -75 (0.08%) | -9.52 (0.01%) | +31.5 (0.03%) | -0.52 (0%) | -85.5 (0.09%) | +5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.22萬 (0.66%) | +6.17萬 (0.38%) | +12.4萬 (0.19%) | +12.4萬 (0.09%) | -243萬 (0.6%) | -26.4萬 (0.03%) | +133萬 (0.06%) | +39.9萬 (0.01%) | -242萬 (0.01%) | +15.5萬 (0.19%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.55 (4.1) | 35.43 (22.7) | 35.43 (22.7) | 35.06 (25.7) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 34.37 (3.82) | 35.66 (19.2) | 35.28 (22.2) | 35.17 (25.2) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.28 (0%) | +3.52 (0%) | +0.52 (0%) | +0.52 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1.04萬 (0%) | +12.1萬 (0.01%) | +2.2萬 (0%) | +1.56萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 30.98 (4) | 31.03 (8) | 31.08 (13) | 32.61 (148) | 33.15 (448) | 34 (838) | 33.96 (1,053) | 34.37 (2,654) | 31.04 (9) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 31.1 (2) | 31.1 (2) | 31.09 (4) | 31.12 (9) | 32.54 (223) | 33.03 (458) | 33.67 (803) | 33.56 (1,053) | 34.23 (2,684) | 31.09 (4) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | +2 (0%) | +4 (0%) | +4 (0%) | -75 (0.08%) | -9.24 (0.01%) | +35 (0.04%) | +0 (0%) | -30.2 (0.03%) | +5 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -6.22萬 (0.66%) | +6.17萬 (0.38%) | +12.4萬 (0.19%) | +12.4萬 (0.09%) | -243萬 (0.6%) | -25.3萬 (0.03%) | +145萬 (0.07%) | +42.1萬 (0.01%) | -66.6萬 (0%) | +15.5萬 (0.19%) | 目前股價 31.1元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.02 (7) | 31.03 (8) | 31.03 (13) | 31.04 (21) | 31.01 (38) | 31.07 (101) | 31.14 (261) | 31.86 (704) | 32.97 (1,887) | 34.15 (5,901) | 33.85 (1.07萬) | 34.09 (2.98萬) | 31.1 (132) | 每股賣出均價 (累計賣張) | 31.02 (15) | 31.03 (17) | 31.04 (19) | 31.02 (35) | 31 (58) | 30.97 (202) | 31.08 (438) | 31.69 (1,248) | 32.63 (2,594) | 33.8 (6,499) | 33.39 (1.11萬) | 33.69 (3.17萬) | 31.02 (275) | 買賣超張數 (佔發行量) | -8 (0.01%) | -9 (0.01%) | -6 (0.01%) | -14 (0.02%) | -20 (0.02%) | -101 (0.11%) | -177 (0.19%) | -544 (0.6%) | -707 (0.77%) | -598 (0.66%) | -376 (0.41%) | -1,927 (2.11%) | -143 (0.16%) | 買賣超金額 (佔成交額) | -24.8萬 (15%) | -27.9萬 (11.69%) | -18.6萬 (4.24%) | -43.4萬 (4.61%) | -62萬 (3.78%) | -312萬 (4.68%) | -549萬 (3.78%) | -1,712萬 (4.21%) | -2,243萬 (2.4%) | -1,814萬 (0.81%) | -761萬 (0.16%) | -5,300萬 (0.3%) | -443萬 (5.44%) |
目前股價 31.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 31.1 | -0.3 | -0.96 | 2.62 | 0.12 | 0.27 | -0.15 | 2.1 | 2.29 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.13 | 0.28 | -0.14 | 2023 | 31.4 | -1.5 | -4.56 | 13.9 | 0.54 | 1.03 | -0.48 | 2.27 | 2.48 | 0 | 0 | 0 | 0.27 | 0.27 | +0 | 0.82 | 1.3 | -0.48 | 2022 | 32.9 | -2.05 | -5.87 | 21.5 | 1.45 | 1.63 | -0.18 | 2.75 | 3.01 | 0 | 0 | 0 | 0.3 | 0.31 | -0.01 | 1.76 | 1.94 | -0.18 | 2021 | 34.95 | +1.8 | +5.43 | 40.7 | 4.12 | 3.48 | +0.64 | 3.04 | 3.33 | 0 | 0 | 0 | 0.28 | 0.26 | +0.02 | 4.4 | 3.74 | +0.66 | 2020 | 33.15 | -0.85 | -2.5 | 36.6 | 2.46 | 2.81 | -0.35 | 2.6 | 2.84 | 0 | 0 | 0 | 0.08 | 0.1 | -0.02 | 2.54 | 2.9 | -0.37 | 2019 | 34 | -1.2 | -3.41 | 38.3 | 1.29 | 1.3 | -0.01 | 2.8 | 3.06 | 0 | 0.1 | -0.1 | 0.13 | 0.15 | -0.02 | 1.43 | 1.56 | -0.13 | 2018 | 35.2 | -3.4 | -8.81 | 60.2 | 3.61 | 3.42 | +0.19 | 3.41 | 3.73 | 0.17 | 0.06 | +0.1 | 0.18 | 0.16 | +0.02 | 3.96 | 3.64 | +0.32 | 2017 | 38.6 | +4.8 | +14.2 | 83.8 | 3.09 | 3.14 | -0.05 | 3.1 | 3.4 | 0 | 0.21 | -0.21 | 0.04 | 0.08 | -0.03 | 3.14 | 3.43 | -0.29 | 2016 | 33.8 | +9.35 | +38.24 | 113 | 4.96 | 4.96 | +0 | 2.57 | 2.81 | 0.02 | 0.71 | -0.69 | 0.67 | 0.64 | +0.03 | 5.65 | 6.31 | -0.66 | 2015 | 24.45 | -9.15 | -27.23 | 67.9 | 2.97 | 2.85 | +0.12 | 2.52 | 2.76 | 0.05 | 0.55 | -0.5 | 0.56 | 0.66 | -0.1 | 3.58 | 4.06 | -0.48 | 2014 | 33.6 | -6 | -15.15 | 75 | 3.01 | 2.7 | +0.31 | 2.49 | 2.73 | 0.9 | 1.75 | -0.86 | 0.22 | 0.18 | +0.05 | 4.14 | 4.63 | -0.49 | 2013 | 39.6 | +18.15 | +84.62 | 332 | 11.7 | 11.4 | +0.3 | 2.23 | 2.57 | 9.6 | 7.5 | +2.1 | 2.66 | 2.68 | -0.03 | 23.9 | 21.6 | +2.37 | 2012 | 21.45 | +4.1 | +23.63 | 121 | 2.41 | 1.95 | +0.46 | 1.65 | 1.99 | 0 | 0 | 0 | 0.69 | 0.69 | +0 | 3.1 | 2.64 | +0.46 | 2011 | 17.35 | -9.3 | -34.9 | 35.3 | 0.73 | 1.02 | -0.29 | 1.1 | 1.33 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 0.81 | 1.1 | -0.29 | 2010 | 26.65 | +7.75 | +41.01 | 183 | 2.54 | 2.54 | +0 | 1.48 | 1.79 | 0.13 | 0.13 | 0 | 0.95 | 0.96 | -0.01 | 3.63 | 3.64 | -0.01 | 2009 | 18.9 | +9.9 | +110 | 117 | 1.41 | 1.13 | +0.28 | 1.42 | 1.8 | 0 | 0 | 0 | 0.35 | 0.34 | +0.01 | 1.76 | 1.47 | +0.29 | 2008 | 9 | -2.3 | -20.35 | 83.1 | 1.18 | 1.07 | +0.11 | 1.14 | 1.44 | 0 | 0 | 0 | 0.43 | 0.43 | 0 | 1.61 | 1.5 | +0.11 | 2007 | 11.3 | +1.2 | +11.88 | 172 | 1.77 | 1.77 | +0 | 0.03 | 0.03 | 0 | 0 | 0 | 0.35 | 0.37 | -0.03 | 2.12 | 2.14 | -0.02 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 10.1 | +1.26 | +14.25 | 28.7 | 0.09 | 0.07 | +0.02 | 0.02 | 0.03 | 0 | 0 | 0 | 0.13 | 0.11 | +0.02 | 0.22 | 0.18 | +0.04 | 2005 | 8.84 | -0.91 | -9.33 | 11.3 | 0.04 | 0.04 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | +0 | 0.07 | 0.06 | +0.01 | 2004 | 9.75 | -1.65 | -14.47 | 30.8 | 1.03 | 2.81 | -1.78 | 0 | 0 | 0 | 0.34 | -0.34 | 0 | 0 | 0 | 1.03 | 3.15 | -2.12 | 2003 | 11.4 | +0.5 | +4.59 | 96.8 | 1.71 | 0.01 | +1.7 | 1.7 | 2.38 | 1.57 | 1.38 | +0.2 | 0.02 | 0.02 | +0 | 3.3 | 1.4 | +1.9 | 2002 | 10.9 | +3.95 | +56.83 | 160 | 0.06 | 0.06 | 0 | | | 0.1 | 0 | +0.1 | 0 | 0 | +0 | 0.16 | 0.06 | +0.1 | 2001 | 6.95 | +0.15 | +2.21 | 17.6 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2000 | 6.8 | -2.8 | -29.17 | 18.2 | | | | | | | | | | | | | | | 1999 | 9.6 | -4.4 | -31.43 | 15.3 | | | | | | | | | | | | | | | 1998 | 14 | -4.5 | -24.32 | 43.4 | | | | | | | | | | | | | | | 1997 | 18.5 | -6.3 | -25.4 | 95.6 | | | | | | | | | | | | | | | 1996 | 24.8 | +6.7 | +37.02 | 51.5 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|