≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6525 捷敏-KY / 法人買賣(季)

6525 捷敏-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128.5125.5+3+2.39%3.98%126.5130125
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8401.08億8291.01張/筆128.23.5217.870.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5326,765萬656810張/筆127.3-2.5 (-1.95%)

連續漲跌: 首日上漲  ( +3元 / +2.39%)

財報評分: 最新62分 / 平均65分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈聯鈞法說〉AI光通訊產業鏈未來幾年關鍵字「缺」 COSA產線滿載將持續擴產 (Anue鉅亨 08/18 19:47)

• MSCI指數調整：國際電氣股價上漲，西武控股下跌 (Investing.com 08/13 06:05)

• 捷敏-KY2026年第二季合併財務報告之相關資訊 (公告訊息 08/10 17:43)

• 澄清媒體報導 (公告訊息 08/10 11:10)

• 捷敏-KY預計通過2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/31 15:26)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 捷敏-KY有價證券於集中交易巿場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:52)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 韓股驚傳熔斷、科技巨頭慘跌！追價意願創本月新低，這兩檔卻照樣逆勢鎖漲停！ (Anue鉅亨 06/23 17:56)

• 台積電最後一單8992張壓最低2490元　台股挫640點險守47100 (ETtoday新聞雲 06/23 13:36)

• 台股創高卻現「拉積盤」隱憂？設備廠意外曝光，黃金期最新選股策略！ (Anue鉅亨 06/22 17:26)

• 當沖狂倒免驚？強勢股數量悄悄翻揚，端午過後「這勝率」透露最佳進場點！ (Anue鉅亨 06/18 16:41)

• 台股史上最高收盤！漲587點至46465　台積電漲25元至2410 (ETtoday新聞雲 06/18 13:37)

6525 捷敏-KY 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數50,13348,379+1,754 賣→買20,17915.63%89,90588,782+1,1230.87%
金額(元)80.5億77.3億+3.17億-- 130億 128億 +2.06億 -
投信張數381264+116 連4賣→2買--1,041474+5670.44%
金額(元)5,805萬3,507萬+2,298萬-- 1.23億 5,986萬 +6,295萬 -
自營商張數1,9701,872+98 賣→買--2,7372,690+470.04%
金額(元)3.28億2.99億+2,913萬-- 4.29億 4.08億 +2,086萬 -
總計張數52,48450,516+1,968 賣→買--93,68491,946+1,7381.35%
金額(元)84.4億80.7億+3.69億-- 135億 132億 +2.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
128.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		127.9
(642)		127.7
(1,052)		127.4
(1,685)		131
(3,292)		139.6
(9,302)		160
(6.36萬)		147.8
(8.55萬)		139.2
(9.8萬)		126.3
(12.1萬)		123.8
(12.7萬)		115.9
(16.4萬)		100.8
(29.9萬)		144.5
(8.99萬)
每股賣出均價
(累計賣張)		127.9
(645)		127.8
(919)		127.8
(1,466)		131.8
(3,092)		141.5
(1.08萬)		159.3
(6.01萬)		146.3
(8.57萬)		139.4
(9.55萬)		126.8
(11.7萬)		124
(12.3萬)		115.9
(16.1萬)		101.3
(29.2萬)		144
(8.88萬)
買賣超張數
(佔發行量)		-3.31
(0%)		+132
(0.1%)		+219
(0.17%)		+199
(0.15%)		-1,524
(1.18%)		+3,414
(2.65%)		-188
(0.15%)		+2,485
(1.93%)		+4,142
(3.21%)		+3,658
(2.83%)		+3,159
(2.45%)		+6,943
(5.38%)		+1,123
(0.87%)
買賣超金額
(佔成交額)		-46.9萬
(0.27%)		+1,682萬
(5.76%)		+2,737萬
(5.58%)		+2,367萬
(2.01%)		-2.34億
(5.28%)		+5.89億
(1.75%)		+9,859萬
(0.23%)		+3.22億
(0.69%)		+4.63億
(0.88%)		+4.34億
(0.8%)		+3.72億
(0.54%)		+5.63億
(0.34%)		+2.06億
(0.46%)
目前股價
128.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		149.2
(1)		152.5
(381)		117.9
(1,041)		117.9
(1,042)		116.4
(1,075)		114.4
(1,124)		108.2
(1,974)		85.24
(2.6萬)		117.9
(1,041)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		125.4
(192)		126.1
(206)		127.5
(223)		134.1
(283)		126.8
(469)		126
(477)		123.9
(495)		121.3
(518)		93.29
(5,870)		82.77
(2.62萬)		126.3
(474)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-192
(0.15%)		-206
(0.16%)		-222
(0.17%)		+97.5
(0.08%)		+572
(0.44%)		+565
(0.44%)		+580
(0.45%)		+606
(0.47%)		-3,895
(3.02%)		-249
(0.19%)		+567
(0.44%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-2,407萬
(4.91%)		-2,602萬
(2.21%)		-2,830萬
(0.64%)		+2,011萬
(0.06%)		+6,335萬
(0.15%)		+6,279萬
(0.14%)		+6,385萬
(0.12%)		+6,574萬
(0.12%)		-3.34億
(0.49%)		+4,342萬
(0.03%)		+6,295萬
(0.14%)
目前股價
128.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		127.3
(0.71)		127.4
(9.72)		127.4
(9.72)		133.7
(30.8)		144.7
(255)		164.3
(2,421)		160
(2,616)		151.9
(2,910)		130.1
(3,974)		125.8
(4,268)		115.1
(5,967)		92.04
(2萬)		156.6
(2,737)
每股賣出均價
(累計賣張)		127.4
(9.32)		127.4
(9.42)		126.3
(74.8)		131.1
(151)		139.1
(507)		160
(2,315)		154.6
(2,582)		144
(3,005)		126.8
(3,917)		123.2
(4,165)		112.4
(5,953)		90.12
(2.01萬)		151.6
(2,690)
買賣超張數
(佔發行量)		-8.6
(0.01%)		+0.3
(0%)		-65.1
(0.05%)		-121
(0.09%)		-251
(0.19%)		+106
(0.08%)		+34.3
(0.03%)		-95.2
(0.07%)		+56.5
(0.04%)		+103
(0.08%)		+14.8
(0.01%)		-43.9
(0.03%)		+47.4
(0.04%)
買賣超金額
(佔成交額)		-110萬
(0.63%)		+3.81萬
(0.01%)		-821萬
(1.67%)		-1,572萬
(1.33%)		-3,351萬
(0.76%)		+2,724萬
(0.08%)		+1,950萬
(0.04%)		+937萬
(0.02%)		+2,033萬
(0.04%)		+2,361萬
(0.04%)		+1,776萬
(0.03%)		+3,454萬
(0.02%)		+2,086萬
(0.05%)
目前股價
128.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		127.9
(643)		127.7
(1,061)		127.4
(1,695)		131
(3,322)		139.7
(9,558)		160.1
(6.64萬)		147.8
(8.91萬)		139.3
(10.2萬)		126.3
(12.6萬)		123.8
(13.2萬)		115.8
(17.2萬)		99.14
(34.5萬)		144.5
(9.37萬)
每股賣出均價
(累計賣張)		127.9
(654)		127.8
(929)		127.4
(1,733)		131.4
(3,450)		141.1
(1.16萬)		159.2
(6.27萬)		146.5
(8.87萬)		139.5
(9.9萬)		126.8
(12.2萬)		123.9
(12.8萬)		115
(17.3萬)		99.19
(33.9萬)		144.1
(9.19萬)
買賣超張數
(佔發行量)		-11.9
(0.01%)		+133
(0.1%)		-37.9
(0.03%)		-128
(0.1%)		-1,998
(1.55%)		+3,618
(2.8%)		+419
(0.32%)		+2,955
(2.29%)		+4,779
(3.7%)		+4,368
(3.38%)		-721
(0.56%)		+6,650
(5.15%)		+1,738
(1.35%)
買賣超金額
(佔成交額)		-157萬
(0.89%)		+1,686萬
(5.77%)		-491萬
(1%)		-1,807萬
(1.53%)		-2.95億
(6.68%)		+6.36億
(1.89%)		+1.81億
(0.42%)		+3.94億
(0.85%)		+5.47億
(1.04%)		+5.24億
(0.96%)		+5,622萬
(0.08%)		+6.41億
(0.38%)		+2.9億
(0.65%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3128.5-22.5-14.916050.148.4+1.7520.215.60.380.26+0.121.971.87+0.152.550.5+1.97
26Q2151+71.2+89.2213134.936.6-1.7718.514.30.660.2+0.460.620.71-0.0836.137.5-1.39
26Q179.8+4.6+6.1215.24.923.79+1.1319.515.10000.140.11+0.035.063.9+1.16
25Q475.2-6.7-8.1817.25.665.73-0.0718.414.30000.160.25-0.15.825.99-0.17
25Q381.9+15.9+24.09217.934.42+3.5118.414.200.01-0.010.250.2+0.058.184.64+3.54
25Q266-2-2.9410.33.093.72-0.6214.911.50000.210.2+0.013.33.92-0.62
25Q168+2.2+3.3419.55.74.62+1.0716.112.50.020+0.020.170.13+0.035.884.76+1.12
24Q465.8+1.1+1.736.88.999.66-0.671511.60.010+0.010.430.4309.4410.1-0.66
24Q364.7-2.5-3.728.252.042.21-0.1815.5120.050+0.050.170.15+0.022.262.36-0.1
24Q267.2-0.5-0.7410.72.131.99+0.1515.712.10000.090.05+0.042.222.04+0.18
24Q167.7-0.7-1.024.970.621.03-0.4115.41200.02-0.020.030.02+0.010.651.07-0.42
23Q468.4+2+3.014.210.670.83-0.1615.812.300+00.020.02+00.690.85-0.16
23Q366.4-5.7-7.916.351.11.33-0.231612.40.010.01+00.080.13-0.051.21.47-0.28
23Q272.1-4.7-6.128.561.11.34-0.2416.212.500.54-0.540.150.03+0.131.261.9-0.64
23Q176.8+8.6+12.618.351.611.41+0.216.8130.030+0.030.010.06-0.051.661.48+0.18
22Q468.2-0.8-1.167.442.621.97+0.6516.712.900.02-0.020.080.06+0.012.72.05+0.65
22Q369-10.4-13.118.23.614.99-1.3816.7130.030.49-0.460.140.17-0.043.785.66-1.87
22Q279.4-11.4-12.5615.63.483.35+0.1317.713.700.87-0.870.350.36-0.013.834.58-0.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q190.8-2.2-2.3720.15.144.55+0.617.713.700.09-0.090.340.35-0.015.494.99+0.5
21Q493-4.2-4.3270.216.917.9-0.9817.513.50.783.09-2.310.530.59-0.0618.221.5-3.35
21Q397.2+17.4+21.823233.735.6-1.9318.714.56.282.94+3.341.591.45+0.1441.540+1.55
21Q279.8-6.7-7.7529.77.666.02+1.6419.815.300.65-0.650.040.12-0.087.76.79+0.91
21Q186.5+18.3+26.8310118.914.3+4.5818.614.40.350.33+0.020.420.37+0.0519.715+4.65
20Q468.2+12.2+21.7923.22.542.16+0.3813.910.800.01-0.010.120.1+0.022.662.26+0.39
20Q356-5.4-8.7911.71.631.81-0.1813.510.400.42-0.420.030.05-0.021.662.28-0.62
20Q261.4+14.05+29.6720.72.752.55+0.213.610.60.440.28+0.160.040.03+0.013.242.86+0.38
20Q147.35-20.15-29.8515.62.243.54-1.31410.90.030.14-0.110.030.05-0.022.33.73-1.42
19Q467.5+1.5+2.27223.442.88+0.5615.311.80.020.49-0.460.20.2-0.013.663.56+0.09
19Q366-6.1-8.4622.82.71.91+0.7814.811.50.110.78-0.670.850.92-0.073.663.61+0.04
19Q272.1-0.7-0.9615.21.52.59-1.112.610.801.12-1.120.050.09-0.051.543.81-2.27
19Q172.8+1.9+2.6826.12.953.11-0.1714.412.30.670.97-0.30.410.41+04.034.49-0.46
18Q470.9+6.9+10.7855.56.835.77+1.0614.812.61.40.91+0.490.910.89+0.029.147.56+1.57
18Q364-22.8-26.2745.84.915.18-0.2713.911.80.220.7-0.481.451.66-0.216.577.54-0.96
18Q286.8-3.4-3.771089.2410.6-1.3712.912.10.693.72-3.032.192.68-0.4812.117-4.87
18Q190.2+3.4+3.9286.19.078.45+0.6216151.743.3-1.562.551.96+0.5913.413.7-0.34
17Q486.8+26.9+44.9119713.312.8+0.5615.614.65.781.74+4.031.171.29-0.1220.315.8+4.47
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q359.9-1.9-3.0752.73.642.5+1.1414.713.82.940.78+2.160.460.45+07.033.74+3.3
17Q261.8-2.8-4.33473.495.21-1.7213.612.70.421.17-0.760.420.4+0.024.336.79-2.45
17Q164.6+12.1+23.05895.524.04+1.4826.7252.880.14+2.741.151.05+0.19.565.23+4.33
16Q452.5-2.6-4.7222.40.811.18-0.3725.223.60.020+0.020.010.0100.841.19-0.35
16Q355.1-3.8-6.4560.62.745.24-2.525.523.90.10.14-0.040.020.02+02.865.4-2.54
16Q258.9+10.9+22.7183.53.455.79-2.352826.20.080.16-0.070.210.21+03.746.16-2.42