≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6160 欣技 / 法人買賣(季)

6160 欣技

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.3+0.25+1.75%1.75%14.514.5514.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2535.75萬61440股/筆14.411.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5173.25萬76367張/筆14.26+0.05 (+0.35%)

連續漲跌: 連2漲  ( +0.3元 / +2.11%)

財報評分: 最新27分 / 平均46分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 欣技董事會決議召開2026年股東臨時會 (公告訊息 09/08 17:35)

• 欣技現金增資發行新股認股基準日等相關事宜 (延後原定作業日程) (公告訊息 09/01 15:31)

• 欣技現金增資發行新股認股基準日等相關事宜 (繳款期間調整補充說明) (公告訊息 08/31 19:23)

• 欣技新品、AI及軟體服務三引擎啟動 迎新一波產品週期 (Anue鉅亨 08/24 18:54)

• 欣技現金增資發行新股認股基準日等相關事宜 (補充公告催繳期間) (公告訊息 08/24 13:58)

• 欣技現金增資發行新股認股基準日等相關事宜 (公告訊息 08/21 14:49)

• 欣技董事會通過2026年第2季合併財務報告 (公告訊息 08/05 19:28)

• 欣技2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 18:24)

• 欣技2026年股東常會重要決議事項 (公告訊息 06/16 17:58)

6160 欣技 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數380305+75 連3賣→買1,6642.43%2,8253,119-2940.43%
金額(元)576萬466萬+110萬-- 4,708萬 5,229萬 -522萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3130+0 賣→買--10910900%
金額(元)46.5萬46.2萬+2,539-- 176萬 177萬 -8,277 -
總計張數411335+75 連3賣→買--2,9343,229-2950.43%
金額(元)622萬512萬+110萬-- 4,884萬 5,406萬 -522萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		14.34
(16)		14.34
(16)		14.36
(17)		14.4
(20)		15.1
(173)		15.32
(444)		16.24
(1,442)		18.51
(5,485)		22.34
(2.83萬)		25.59
(7.12萬)		28.35
(18.5萬)		27.33
(22.3萬)		16.66
(2,825)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		14.58
(7)		14.62
(29)		15.13
(95)		15.59
(373)		16.4
(1,577)		18.46
(6,285)		22.17
(2.77萬)		25.47
(7.38萬)		28.44
(18.5萬)		27.52
(22.1萬)		16.76
(3,119)
買賣超張數
(佔發行量)		+16
(0.02%)		+16
(0.02%)		+10
(0.01%)		-9
(0.01%)		+78
(0.11%)		+71
(0.1%)		-135
(0.2%)		-800
(1.17%)		+580
(0.85%)		-2,663
(3.89%)		+526
(0.77%)		+1,272
(1.86%)		-294
(0.43%)
買賣超金額
(佔成交額)		+23萬
(21.1%)		+23萬
(14.9%)		+14.2萬
(5.58%)		-13.6萬
(2.43%)		+118萬
(3.06%)		+98.7萬
(1.08%)		-245萬
(1%)		-1,451萬
(2.36%)		+1,774萬
(0.61%)		-5,932萬
(0.6%)		-217萬
(0.01%)		-762萬
(0.02%)		-522萬
(1.4%)
目前股價
14.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
14.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		14.33
(2)		14.37
(3)		14.5
(5)		14.5
(5.13)		14.94
(13.4)		15.37
(33.5)		15.84
(72.5)		17.25
(159)		20.59
(371)		23.74
(604)		28.93
(2,448)		26.81
(3,624)		16.25
(109)
每股賣出均價
(累計賣張)		14.29
(1.29)		14.36
(2.46)		14.51
(4.6)		14.51
(5.05)		14.97
(12.8)		15.37
(33.5)		15.84
(72.5)		17.26
(159)		20.02
(372)		23.37
(598)		28.76
(2,437)		26.61
(3,613)		16.26
(109)
買賣超張數
(佔發行量)		+0.71
(0%)		+0.54
(0%)		+0.4
(0%)		+0.08
(0%)		+0.59
(0%)		-0.08
(0%)		+0.04
(0%)		-0.41
(0%)		-0.57
(0%)		+6.27
(0.01%)		+10.9
(0.02%)		+11.3
(0.02%)		-0.48
(0%)
買賣超金額
(佔成交額)		+1.03萬
(0.94%)		+7,777
(0.5%)		+5,701
(0.22%)		+1,144
(0.02%)		+8,457
(0.02%)		-1,021
(0%)		+774
(0%)		-8,205
(0%)		+19.8萬
(0.01%)		+36.9萬
(0%)		+72.8萬
(0%)		+105萬
(0%)		-8,277
(0%)
目前股價
14.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		14.34
(18)		14.35
(19)		14.39
(22)		14.42
(25.1)		15.09
(186)		15.32
(477)		16.22
(1,515)		18.48
(5,644)		22.32
(2.86萬)		25.57
(7.18萬)		28.35
(18.8萬)		27.32
(22.6萬)		16.65
(2,934)
每股賣出均價
(累計賣張)		14.29
(1.29)		14.36
(2.46)		14.55
(11.6)		14.6
(34)		15.11
(108)		15.57
(407)		16.38
(1,650)		18.43
(6,445)		22.14
(2.81萬)		25.45
(7.44萬)		28.44
(18.7萬)		27.51
(22.5萬)		16.75
(3,229)
買賣超張數
(佔發行量)		+16.7
(0.02%)		+16.5
(0.02%)		+10.4
(0.02%)		-8.92
(0.01%)		+78.6
(0.11%)		+70.9
(0.1%)		-135
(0.2%)		-801
(1.17%)		+579
(0.85%)		-2,657
(3.88%)		+537
(0.78%)		+1,283
(1.87%)		-295
(0.43%)
買賣超金額
(佔成交額)		+24萬
(22%)		+23.7萬
(15.4%)		+14.8萬
(5.8%)		-13.5萬
(2.41%)		+118萬
(3.09%)		+98.6萬
(1.08%)		-245萬
(1%)		-1,452萬
(2.36%)		+1,793萬
(0.62%)		-5,895萬
(0.6%)		-144萬
(0%)		-657萬
(0.02%)		-522萬
(1.41%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q314.55-1.75-10.744.720.380.3+0.081.662.430000.030.03+00.410.34+0.08
26Q216.3+0.6+3.829.680.991.11-0.121.592.320000.030.0301.021.14-0.12
26Q115.7-1.65-9.518.061.461.71-0.252.834.120000.040.04+01.51.75-0.25
25Q417.35-4.8-21.678.341.552.52-0.973.044.430000.050.04+01.592.56-0.97
25Q322.15+1.4+6.7520.15.764.69+1.073.95.690000.040.0405.84.73+1.07
25Q220.75-0.5-2.35438.518.87-0.372.934.270000.110.1108.628.99-0.37
25Q121.25-3.55-14.31143.423.1+0.323.134.570000.020.0203.453.12+0.32
24Q424.8-0.35-1.3923.45.395.06+0.333.555.170000.040.04+05.435.1+0.33
24Q325.15-5.75-18.6187.919.919.9+0.073.144.580000.030.03+02019.9+0.07
24Q230.9+8.75+39.510214.113.2+0.883.124.550000.20.2+0.0114.313.4+0.89
24Q122.15-0.65-2.8534.64.247.04-2.81.962.860000004.247.04-2.8
23Q422.8-1.8-7.3225.25.225.75-0.544.456.50000005.225.75-0.54
23Q324.6-6.2-20.1345.415.414.3+1.035.197.580000.280.37-0.115.614.7+0.94
23Q230.8+2.65+9.4142972.273.5-1.393.835.580001.331.23+0.173.574.8-1.29
23Q128.15+11.45+68.5680.510.37.63+2.644.756.930000.030.02+010.37.65+2.64
22Q416.7+1.5+9.8724.32.882.96-0.082.213.220000002.882.96-0.08
22Q315.2+1.1+7.810110.29.79+0.392.483.6100000010.29.79+0.39
22Q214.1-2.15-13.237.50.560.5601.612.350000.030.0300.590.6-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q116.25-2.75-14.4710.11.131.11+0.021.782.590000.090.09+01.231.2+0.02
21Q419+1.7+9.8313.11.51.43+0.071.772.580000.090.0901.591.52+0.07
21Q317.3-6.2-26.3869.89.899.63+0.262.093.050000.090.08+09.989.72+0.26
21Q223.5+2.1+9.811181817.8+0.161.72.480000.010.0101817.9+0.16
21Q121.4+9.15+74.6981.75.444.98+0.461.061.540000005.444.98+0.46
20Q412.25+0.9+7.933.920.020.03-0.010.290.4200000+00.020.03-0.01
20Q311.35-0.55-4.627.610.160.15+0.010.30.440000000.160.15+0.01
20Q211.9+0.8+7.21120.140.14+00.280.4100000.01-0.010.140.15-0.01
20Q111.1-7.65-40.84.80.10+0.10.290.410000.020.01+0.010.120.01+0.11
19Q418.75-0.6-3.14.330000.190.270000.010.0100.010.010
19Q319.35-0.45-2.272.060000.190.27000000000
19Q219.8-1.2-5.714.240.010+00.220.320000.010.0100.010.01+0
19Q121-3.3-13.584.30.070.06+0.010.230.330000.010.0100.070.06+0.01
18Q424.3-1.7-6.5417.10.270.32-0.060.190.270000.140.1400.410.47-0.06
18Q326+3.3+14.5455.52.242.14+0.090.270.380000.380.3802.612.52+0.09
18Q222.7+4.3+23.3714.80.360.31+0.050.140.20000.050.0500.410.36+0.05
18Q118.4+0.4+2.2211.90.020.02+00.090.120000.060.0600.080.07+0
17Q418-1.7-8.635.330.030.0400.080.120000.080.03+0.050.110.07+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q319.7-0.35-1.758.840.10.09+0.010.090.130000.020.07-0.050.120.16-0.04
17Q220.05-3.2-13.768.410.130.14-0.010.090.120000.030.0300.160.17-0.01
17Q123.25-4.25-15.4512.80.240.36-0.120.110.160000.190.18+00.430.55-0.11
16Q427.5-1.15-4.0115.10.360.41-0.060.30.440000.080.1-0.020.430.51-0.08
16Q328.65-2.45-7.8863.72.012.39-0.380.260.3800.43-0.431.812.37-0.563.825.19-1.37
16Q231.1+7.15+29.8577.93.152.78+0.360.610.891.110.98+0.131.461.02+0.435.714.78+0.93
16Q123.95+7.6+46.4821.50.340.16+0.180.250.360.30+0.30.230.09+0.130.870.25+0.62
15Q416.35+3.65+28.74150.180.18+00.070.090000.040.04+00.220.22+0.01
15Q312.7-3.05-19.377.250.030.06-0.030.070.090000.030.0300.060.09-0.03
15Q215.75-8.25-34.387.590.140.76-0.620.10.140000.020.0200.160.79-0.62
15Q124-2.4-9.0911.70.150.13+0.020.831.20000.010.0100.170.15+0.02
14Q426.4-0.55-2.0410.30.120.13-0.020.981.40000000.120.13-0.02
14Q326.95-7.45-21.6624.30.480.81-0.330.991.4300.6-0.60.10.36-0.260.571.77-1.19
14Q234.4+0.25+0.7369.21.511.8-0.291.021.470.60+0.61.381.15+0.233.482.94+0.54
14Q134.15+13.05+61.85471.210.34+0.861.261.810000.080.04+0.031.280.39+0.89
13Q421.1-0.7-3.216.290.240+0.240.520.730000000.240+0.24
13Q321.8+1.65+8.197.190.170+0.170.280.390000000.170+0.17
13Q220.15-1.5-6.939.910.020.08-0.060.110.140000000.020.08-0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q121.65-2.55-10.544.90.080.08+00.160.230000000.080.08+0
12Q424.2-4.4-15.388.470.20.18+0.020.160.2200.14-0.140000.20.31-0.11
12Q328.6+1.3+4.766.940.110.08+0.030.140.190.140+0.140000.240.08+0.16
12Q227.3-5.6-17.027.510.10.22-0.120.110.150000000.10.22-0.12
12Q132.9+4.4+15.4412.10.330.22+0.120.180.250000000.330.22+0.12
11Q428.5-1.3-4.368.060.010.01+0.010.060.080000000.010.01+0.01
11Q329.8-5.2-14.869.830.030.0300.060.080000000.030.030
11Q235-2.3-6.1719.10.170.26-0.090.060.0800.39-0.390.040.0400.220.69-0.48
11Q137.3-0.75-1.978.660.080.04+0.050.170.230.360+0.360000.440.04+0.41
10Q438.05-2.05-5.1122.20.080.0800.120.170.030+0.0300.04-0.040.110.13-0.02
10Q340.1+0.8+2.0412.70.151.47-1.310.120.170000.020+0.020.171.47-1.3
10Q239.3-5.7-12.6718.60.130.41-0.281.442.020.160.1600.30.55-0.250.581.11-0.53
10Q145-3.9-7.9820.50.040.1-0.061.752.460000.290.01+0.280.330.11+0.22
09Q448.9+8.1+19.8536.40.110.03+0.081.812.540000.110.18-0.060.230.21+0.02
09Q340.8+5.8+16.5720.70.140.18-0.041.722.4200.1-0.10.060+0.060.20.28-0.07
09Q235-3.4-8.8541.21.211.08+0.131.772.480.040+0.040.580.81-0.231.831.89-0.07
09Q138.4+4.6+13.619.530.250.97-0.721.732.430.020.08-0.060.250.02+0.230.531.08-0.55
08Q433.8-17.1-33.68.290.090.18-0.092.453.440.050.14-0.090.120.13-0.010.260.44-0.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q350.9+3.9+8.316.30.882.24-1.352.543.570.240.12+0.120.270.31-0.041.392.67-1.28
08Q247-21.2-31.0922.50.96.53-5.623.895.470.040.05-0.010.130.08+0.051.076.65-5.58
08Q168.2-15.8-18.8110.20.643.38-2.749.713.70.050.02+0.0300.07-0.070.73.47-2.78
07Q484-37-30.5817.53.344.69-1.3512.417.50.080.06+0.030.51.17-0.673.925.91-2
07Q3121+33.1+37.6685.417.97.41+10.513.819.40.511.9-1.41.290.61+0.6819.79.92+9.77
07Q287.9+3.4+4.0263.11.860.62+1.243.294.631.460.85+0.621.51.94-0.454.823.41+1.41
07Q184.5+21.3+33.755.70.250.4-0.152.062.90.150.25-0.10.90.61+0.291.311.26+0.04
06Q463.2+12.5+24.6535.10.062.11-2.042.213.110.010.02-0.010.410.2+0.220.492.32-1.84
06Q350.7-4.5-8.159.50.350.9-0.554.255.990000.020.03-0.010.370.93-0.56
06Q255.2-18.4-2530.20.170.27-0.14.86.760.030.45-0.420.310.36-0.050.51.08-0.57
06Q173.6-0.1-0.1422.12.370.15+2.224.417.090.221.7-1.480.260.38-0.132.842.23+0.61
05Q473.7+3.8+5.4433.31.070.23+0.842.193.520.52.6-2.10.450.32+0.132.023.15-1.13
05Q369.9+0.9+1.322.30.940.47+0.471.352.170.820.81+0.010.280.27+02.031.55+0.49
05Q269-12.3-15.1327.60.440.14+0.30.390.781.843.68-1.840.440.4402.724.26-1.54
05Q181.3+11.8+16.9828.70.110.02+0.090.090.181.181.91-0.730.10.101.382.02-0.63
04Q469.5+7+11.213.4000001.51.54-0.0400.03-0.031.51.58-0.08
04Q362.5+4+6.8410.1000001.251.59-0.340.030.17-0.141.281.76-0.48
04Q258.5-5-7.879.900.0100.180.26-0.080.010.05-0.040.190.31-0.12
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
04Q163.5+7.5+13.3920.4
03Q456-2.5-4.2713.5
03Q358.5-0.5-0.8525.3
03Q259+21.6+57.7564.6
03Q137.4+1+2.7510.6
02Q436.4+10.6+41.0915.7
02Q325.8+0.1+0.396.64
02Q225.7-8.8-25.5122.5
02Q134.5+6.7+24.115