≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5288 豐祥-KY / 法人買賣(季)

5288 豐祥-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
185.5183+2.5+1.37%1.91%183.5186.5183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
51936.6萬72703股/筆185.22.0412.311.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
571,031萬93608張/筆182.4+0.5 (+0.27%)

連續漲跌: 連3漲  ( +5元 / +2.77%)

財報評分: 最新64分 / 平均62分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 修正豐祥-KY2025年度股東會年報部分內容 (公告訊息 08/05 16:08)

• 補充公告取消豐祥-KY之從屬公司Eurocharm Electronic （Vietnam）Co.,Ltd.擬投資計畫取得土地使用權及建築物 (公告訊息 08/04 17:47)

• 代重要子公司VPIC1公告董事會決議投資越南百善二工業區六廠二期廠房新建事宜 (公告訊息 08/04 17:24)

• 豐祥-KY2026年發行限制員工權利新股增資基準日 (公告訊息 08/04 17:22)

• 豐祥-KY依公開發行公司資金貸與及背書保證處理準則第二十五 條第一項第二款、 第三款及第四款規定辦理 (公告訊息 08/04 17:10)

• 豐祥-KY董事會決議不分派2026年上半年盈餘 (公告訊息 08/04 17:08)

• 豐祥-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:59)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告除息基準日 (公告訊息 07/29 13:44)

• 代重要子公司Eurocharm Innovation Co., Ltd.(B.V.I.) 公告董事會決議2025年度盈餘分配案 (公告訊息 07/29 13:43)

• 豐祥-KY2026年第2季財務報告董事會召開日期 (公告訊息 07/27 14:16)

• 豐祥-KY除息基準日及調整配息率 (公告訊息 07/17 17:03)

• 代孫公司豐祥金屬工業股份有限公司公告向關係人取得使用權資產 (公告訊息 07/17 15:41)

• 豐祥-KY受邀參加康和證券舉辦之法人說明會 (公告訊息 06/18 15:37)

5288 豐祥-KY 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,0452,860+185 連3賣→2買41,81159.82%11,13110,560+5710.82%
金額(元)5.75億5.39億+3,529萬-- 18.9億 17.5億 +1.31億 -
投信張數300129+171 賣→買--421204+2170.31%
金額(元)5,725萬2,434萬+3,290萬-- 7,507萬 3,629萬 +3,878萬 -
自營商張數180172+8 賣→2買--475483-80.01%
金額(元)3,387萬3,252萬+135萬-- 8,058萬 8,120萬 -62.7萬 -
總計張數3,5253,160+364 賣→2買--12,02711,247+7801.12%
金額(元)6.66億5.96億+6,954萬-- 20.4億 18.7億 +1.69億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
185.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		183.4
(38.2)		182.9
(56.3)		182.6
(155)		185.4
(362)		187.6
(745)		187.9
(3,438)		175.4
(8,836)		161.2
(1.36萬)		161.7
(2.29萬)		165.4
(2.55萬)		166.4
(3.48萬)		136.8
(8.52萬)		169.4
(1.11萬)
每股賣出均價
(累計賣張)		183.4
(33.2)		182.8
(58.2)		182.5
(159)		184.9
(354)		186.6
(577)		187.9
(3,244)		174.4
(7,513)		158.1
(1.3萬)		160.3
(2.21萬)		163.9
(2.48萬)		164.2
(3.82萬)		134.9
(8.74萬)		166.1
(1.06萬)
買賣超張數
(佔發行量)		+4.9
(0.01%)		-1.99
(0%)		-3.94
(0.01%)		+7.92
(0.01%)		+167
(0.24%)		+194
(0.28%)		+1,323
(1.89%)		+573
(0.82%)		+808
(1.16%)		+692
(0.99%)		-3,418
(4.89%)		-2,174
(3.11%)		+571
(0.82%)
買賣超金額
(佔成交額)		+89.9萬
(4.57%)		-35.3萬
(1.21%)		-69.9萬
(0.85%)		+164萬
(0.87%)		+3,195萬
(9.37%)		+3,629萬
(2.06%)		+2.4億
(5.06%)		+1.33億
(1.78%)		+1.62億
(1.18%)		+1.52億
(0.93%)		-4.87億
(1.97%)		-1.28億
(0.19%)		+1.31億
(2.1%)
目前股價
185.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		182
(10)		182
(10)		186.8
(34)		190.8
(301)		187.4
(321)		178.3
(421)		192.3
(617)		192.5
(647)		177.3
(2,142)		122.9
(1.28萬)		178.3
(421)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		187.6
(64)		188.7
(128)		188.7
(129)		178.3
(201)		177.6
(205)		162.6
(427)		167.4
(536)		169.2
(2,114)		111.4
(1.76萬)		177.9
(204)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+10
(0.01%)		-54
(0.08%)		-94
(0.13%)		+172
(0.25%)		+120
(0.17%)		+216
(0.31%)		+190
(0.27%)		+111
(0.16%)		+28
(0.04%)		-4,753
(6.8%)		+217
(0.31%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+182萬
(2.21%)		-1,019萬
(5.43%)		-1,781萬
(5.23%)		+3,308萬
(1.88%)		+2,433萬
(0.51%)		+3,867萬
(0.52%)		+4,918萬
(0.36%)		+3,481萬
(0.21%)		+2,221萬
(0.09%)		-3.81億
(0.58%)		+3,878萬
(0.62%)
目前股價
185.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		183.2
(3.78)		182.8
(5.34)		182.5
(8.85)		184.9
(15.1)		186.9
(28.3)		188.1
(188)		176.1
(377)		162.5
(567)		165.9
(1,480)		178.1
(2,180)		175.1
(3,610)		139.4
(1.28萬)		169.6
(475)
每股賣出均價
(累計賣張)		185.2
(0.3)		185.2
(0.3)		183
(2.49)		185
(6.82)		189
(34.9)		188.9
(193)		175.9
(363)		159.1
(582)		165
(1,525)		177.6
(2,219)		174.9
(3,595)		138.7
(1.3萬)		168
(483)
買賣超張數
(佔發行量)		+3.48
(0%)		+5.04
(0.01%)		+6.36
(0.01%)		+8.25
(0.01%)		-6.52
(0.01%)		-4.99
(0.01%)		+14.2
(0.02%)		-14.6
(0.02%)		-45
(0.06%)		-39.5
(0.06%)		+14.6
(0.02%)		-246
(0.35%)		-8.19
(0.01%)
買賣超金額
(佔成交額)		+63.7萬
(3.24%)		+92.1萬
(3.14%)		+116萬
(1.41%)		+152萬
(0.81%)		-129萬
(0.38%)		-108萬
(0.06%)		+261萬
(0.06%)		-38.5萬
(0.01%)		-621萬
(0.05%)		-597萬
(0.04%)		+307萬
(0.01%)		-2,467萬
(0.04%)		-62.7萬
(0.01%)
目前股價
185.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		183.4
(41.9)		182.9
(61.6)		182.6
(174)		185.3
(387)		187.5
(807)		188.1
(3,927)		175.9
(9,534)		161.7
(1.46萬)		162.7
(2.5萬)		167
(2.83萬)		167.7
(4.05萬)		135.5
(11.1萬)		169.7
(1.2萬)
每股賣出均價
(累計賣張)		183.5
(33.5)		182.8
(58.5)		182.5
(162)		185.3
(425)		187
(740)		188
(3,566)		174.6
(8,077)		158.4
(1.38萬)		160.7
(2.4萬)		165.1
(2.76萬)		165.4
(4.39萬)		131.8
(11.8萬)		166.4
(1.12萬)
買賣超張數
(佔發行量)		+8.38
(0.01%)		+3.06
(0%)		+12.4
(0.02%)		-37.8
(0.05%)		+66.7
(0.1%)		+361
(0.52%)		+1,457
(2.08%)		+774
(1.11%)		+953
(1.36%)		+763
(1.09%)		-3,375
(4.83%)		-7,173
(10.3%)		+780
(1.12%)
買賣超金額
(佔成交額)		+154萬
(7.81%)		+56.7萬
(1.94%)		+228萬
(2.77%)		-703萬
(3.75%)		+1,285萬
(3.77%)		+6,829萬
(3.88%)		+2.67億
(5.63%)		+1.71億
(2.3%)		+2.05億
(1.49%)		+1.81億
(1.1%)		-4.62億
(1.87%)		-5.33億
(0.81%)		+1.69億
(2.72%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3185.5+6.5+3.638.23.042.86+0.1941.859.80.30.13+0.170.180.17+0.013.523.16+0.36
26Q2179+40+28.7817.95.544.34+1.241.759.900.07-0.070.190.18+05.724.59+1.13
26Q1139-3-2.1111.52.553.36-0.8241.359.20.120+0.120.110.13-0.022.783.5-0.72
25Q4142+31+27.938.32.032.05-0.0241.960.10000.080.03+0.052.112.08+0.03
25Q3111-24-17.78123.143.28-0.1441.960.100.01-0.010.160.19-0.033.33.47-0.17
25Q2135-36-21.059.812.662.26+0.3941.259.500.19-0.190.30.34-0.042.962.79+0.16
25Q1171-29-14.59.092.341.42+0.9240.959.500.03-0.020.230.32-0.092.571.76+0.81
24Q4200+8.5+4.447.841.432.33-0.940590.190+0.190.190.16+0.031.812.49-0.68
24Q3191.5-14-6.813.320.710.76-0.0540.7610.010.04-0.020.140.14-0.010.860.94-0.08
24Q2205.5+10+5.125.141.10.81+0.2940.961.20.010+0.010.470.4801.581.29+0.3
24Q1195.5+13.5+7.423.520.550.76-0.2140.561.400.01-0.010.110.05+0.060.660.83-0.17
23Q4182+11+6.431.990.390.52-0.1340.861.800.01-0.010.020.0200.420.56-0.14
23Q3171-16-8.564.890.581-0.4241620.040.3-0.260.060.11-0.050.681.41-0.73
23Q2187+7+3.895.550.91.13-0.2341.362.60.010.37-0.350.310.22+0.081.221.72-0.5
23Q1180+16+9.765.71.171.38-0.2141.563.10.170.08+0.090.260.32-0.061.61.78-0.18
22Q4164-10-5.75122.683.88-1.241.863.40.450.68-0.240.270.2+0.073.44.76-1.36
22Q3174+8+4.827.421.651.96-0.3242.965.20.660.07+0.580.20.24-0.042.512.28+0.23
22Q2166+13+8.55.211.241.37-0.1343.365.80.080+0.080.190.19+01.521.56-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1153+1.5+0.993.30.341.03-0.6843.4660.010+0.010.120.04+0.070.471.07-0.6
21Q4151.5+18.5+13.915.170.741.45-0.7244.166.90.060.1-0.030.020.04-0.020.821.59-0.76
21Q3133-34.5-20.66.451.911.44+0.4744.8680.10.11-0.010.060.08-0.022.071.62+0.45
21Q2167.5+27.5+19.6411.62.982.23+0.7544.367.30.050.21-0.160.190.06+0.133.222.5+0.72
21Q1140+32.5+30.2311.42.631.44+1.1943.566.10.070.51-0.430.180.1902.892.13+0.75
20Q4107.5+11+11.48.132.862.56+0.342.464.40.120.36-0.240.040.03+03.022.95+0.06
20Q396.5+1.1+1.1527.44.214.66-0.4442.364.21.210.64+0.570.330.52-0.195.755.81-0.06
20Q295.4+10.9+12.921.63.753.31+0.4442.664.70.530.18+0.360.020.04-0.024.313.53+0.77
20Q184.5-37.5-30.746.831.171.65-0.4842.364.30.020+0.020.020.01+0.011.211.67-0.45
19Q4122-4.5-3.566.250.522.04-1.5242.764.80.020.06-0.040.020.07-0.050.562.18-1.62
19Q3126.5-4.5-3.4415.433.26-0.2644.367.30.040.71-0.670.520.64-0.123.574.62-1.05
19Q2131-3-2.2432.24.785.49-0.7244.467.50.72.13-1.421.741.93-0.197.239.56-2.33
19Q1134+22+19.64608.116.05+2.0645.168.52.671.63+1.044.133.81+0.3214.911.5+3.42
18Q4112+20.5+22.437.23.211.86+1.3543.165.40.930+0.930.570.88-0.34.712.74+1.97
18Q391.5+4.8+5.543.520.140.16-0.0241.763.30.060.03+0.030.010.01+00.210.2+0.01
18Q286.7+1.4+1.643.730.250.22+0.0341.763.400.44-0.4400.02-0.020.250.68-0.43
18Q185.3+0.2+0.24120.70.52+0.1841.763.400.04-0.040.010.04-0.030.710.6+0.12
17Q485.1-2.9-3.38.761.40.82+0.5841.563.10.080.92-0.830.080.14-0.071.561.88-0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q388-5.8-6.189.521.110.6+0.540.962.20.360.06+0.30.560.1+0.462.020.76+1.26
17Q293.8+10.3+12.3420.71.70.91+0.7840.461.41.130.85+0.280.040.06-0.012.881.82+1.06
17Q183.5+3.7+4.6420.91.681.87-0.1839.761.201.94-1.940.040.03+0.011.733.84-2.11
16Q479.8-31.7-28.4348.63.957.96-4.0140.261.91.924.6-2.680.550.59-0.046.4213.2-6.73
16Q3111.5-4-3.4639.82.854.67-1.8244.167.93.382.26+1.120.630.86-0.236.877.8-0.93
16Q2115.5+22.1+23.6662.211.18.6+2.4945.870.52.730.38+2.351.661.55+0.1115.510.5+4.95
16Q193.4-7.1-7.06754.858.31-3.4643.166.81.230.38+0.850.890.73+0.166.979.43-2.46
15Q4100.5+31+44.613913.27.09+6.0846.672.22.642.45+0.191.61.73-0.1317.411.3+6.14
15Q369.5+1.4+2.0612.10.990.85+0.1440.562.70.370.48-0.110.140.17-0.021.51.5+0.01
15Q268.1-2.1-2.99472.962.12+0.8440.362.51.250.06+1.190.690.62+0.064.92.8+2.1
15Q170.2+7.8+12.510.10.40.06+0.3439.561.70000.010.01+00.410.07+0.35
14Q462.4-2.6-430.80.280.08+0.239.161.20000.280.18+0.10.560.25+0.3
14Q365+7+12.079.9800.13-0.1338.960.900000000.13-0.13