≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / 法人買賣(季)

3567 逸昌

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.0525+0.05+0.2%1.2%24.825.124.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1845.4萬26698股/筆25.031.5322.77-2.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1948.21萬26738張/筆25.12-0.35 (-1.38%)

連續漲跌: 首日上漲  ( +0.05元 / +0.2%)

財報評分: 最新70分 / 平均73分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 逸昌董事長訂定除息基準日及發放日 (公告訊息 06/18 14:08)

• 逸昌2026年股東常會重要決議事項 (公告訊息 06/16 11:56)

3567 逸昌 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,3071,412-105 連3買→賣1,5154.46%4,3944,211+1830.54%
金額(元)3,889萬4,112萬-223萬-- 1.28億 1.22億 +610萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數266+20 連2賣→買--4021+190.06%
金額(元)80.1萬18.4萬+61.6萬-- 120萬 62.1萬 +58萬 -
總計張數1,3341,418-85 連3買→賣--4,4344,232+2020.6%
金額(元)3,970萬4,131萬-161萬-- 1.3億 1.23億 +668萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		25.03
(3)		25.03
(3)		25.14
(5)		25.37
(9)		25.26
(47)		29.76
(1,870)		29.32
(3,574)		29.08
(4,577)		29.48
(5,720)		38.67
(2.23萬)		39.83
(3.78萬)		36.93
(6.14萬)		29.2
(4,394)
每股賣出均價
(累計賣張)		25.08
(8)		25.08
(8)		25.14
(12)		25.4
(41)		25.32
(87)		29.23
(1,687)		28.98
(3,463)		28.91
(4,380)		29.27
(5,594)		38.43
(2.18萬)		39.66
(3.82萬)		36.77
(6.09萬)		29.02
(4,211)
買賣超張數
(佔發行量)		-5
(0.01%)		-5
(0.01%)		-7
(0.02%)		-32
(0.09%)		-40
(0.12%)		+183
(0.54%)		+111
(0.33%)		+197
(0.58%)		+126
(0.37%)		+433
(1.28%)		-436
(1.28%)		+531
(1.56%)		+183
(0.54%)
買賣超金額
(佔成交額)		-12.6萬
(13.4%)		-12.6萬
(9.51%)		-17.6萬
(7.31%)		-81.3萬
(16.6%)		-102萬
(7%)		+635萬
(2.57%)		+447萬
(0.77%)		+648萬
(0.74%)		+489萬
(0.42%)		+2,190萬
(0.48%)		-1,111萬
(0.1%)		+2,961萬
(0.11%)		+610萬
(0.74%)
目前股價
25.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.9
(1,425)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		26.9
(730)		27.8
(1,425)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-730
(2.15%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,964萬
(0.17%)		+299萬
(0.01%)		0
(0%)
目前股價
25.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		25.53
(0.26)		30.29
(26.4)		30.31
(29.9)		29.89
(41.1)		29.84
(42.1)		39.64
(336)		36.08
(597)		31.01
(2,996)		30
(40.1)
每股賣出均價
(累計賣張)		25.07
(0.21)		25.07
(0.21)		25.07
(0.22)		25.21
(0.35)		25.31
(0.54)		29.46
(6.25)		30.04
(9.76)		29.61
(21.9)		29.61
(21.9)		40.92
(360)		37.54
(577)		30.61
(2,991)		29.75
(20.9)
買賣超張數
(佔發行量)		-0.21
(0%)		-0.21
(0%)		-0.22
(0%)		-0.35
(0%)		-0.28
(0%)		+20.2
(0.06%)		+20.2
(0.06%)		+19.2
(0.06%)		+20.2
(0.06%)		-23.8
(0.07%)		+20.2
(0.06%)		+5.18
(0.02%)		+19.2
(0.06%)
買賣超金額
(佔成交額)		-5,365
(0.57%)		-5,365
(0.41%)		-5,491
(0.23%)		-8,901
(0.18%)		-7,159
(0.05%)		+61.6萬
(0.25%)		+61.4萬
(0.11%)		+57.9萬
(0.07%)		+60.7萬
(0.05%)		-140萬
(0.03%)		-11萬
(0%)		+137萬
(0.01%)		+58萬
(0.07%)
目前股價
25.05元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		25.03
(3)		25.03
(3)		25.14
(5)		25.37
(9)		25.27
(47.3)		29.77
(1,897)		29.33
(3,604)		29.09
(4,618)		29.48
(5,762)		38.68
(2.26萬)		39.77
(3.84萬)		36.51
(6.58萬)		29.21
(4,434)
每股賣出均價
(累計賣張)		25.08
(8.21)		25.08
(8.21)		25.14
(12.2)		25.4
(41.4)		25.32
(87.5)		29.23
(1,693)		28.98
(3,472)		28.92
(4,402)		29.27
(5,616)		38.47
(2.22萬)		39.4
(3.95萬)		36.29
(6.53萬)		29.03
(4,232)
買賣超張數
(佔發行量)		-5.21
(0.02%)		-5.21
(0.02%)		-7.22
(0.02%)		-32.4
(0.1%)		-40.3
(0.12%)		+203
(0.6%)		+131
(0.39%)		+216
(0.64%)		+146
(0.43%)		+409
(1.21%)		-1,146
(3.37%)		+536
(1.58%)		+202
(0.6%)
買賣超金額
(佔成交額)		-13.1萬
(14%)		-13.1萬
(9.92%)		-18.2萬
(7.54%)		-82.2萬
(16.8%)		-102萬
(7.04%)		+697萬
(2.82%)		+508萬
(0.87%)		+706萬
(0.8%)		+550萬
(0.48%)		+2,050萬
(0.45%)		-3,086萬
(0.27%)		+3,397萬
(0.13%)		+668萬
(0.82%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q325.05-4.95-16.56.111.311.41-0.11.514.460000.030.01+0.021.331.42-0.08
26Q230+4.8+19.0513.52.231.99+0.231.484.370000002.232+0.23
26Q125.2008.50.860.8+0.061.163.410000.010.0100.870.82+0.06
25Q425.2-1.35-5.081.680.130.12+00.992.920000000.130.12+0
25Q326.55-0.55-2.032.520.150.1600.982.870000000.150.160
25Q227.1-3.85-12.442.260.260.34-0.081.053.0800000+00.260.34-0.08
25Q130.95+0.55+1.812.040.210.16+0.041.273.730000000.210.16+0.04
24Q430.4-3.5-10.322.340.470.51-0.041.253.690000000.470.51-0.04
24Q333.9-8.2-19.488.321.222.22-11.554.570000.040.0401.252.26-1
24Q242.1-0.8-1.869.151.382.12-0.742.356.9200000.08-0.081.382.2-0.82
24Q142.9+0.95+2.2614.53.183.09+0.092.467.20000.080.1-0.023.263.19+0.07
23Q441.950038.98.237.16+1.072.647.740000.120.11+0.018.357.26+1.09
23Q341.95+10.05+31.512814.814.1+0.691.624.730000.160.07+0.0914.914.1+0.79
23Q231.9+3.05+10.577.540.580.56+0.020.431.240000.040.04+00.620.6+0.02
23Q128.85+4.7+19.464.310.270.25+0.020.411.1800.04-0.040.050.0500.320.34-0.02
22Q424.15-1.8-6.942.840.130.09+0.040.391.1400.28-0.280.030.0300.150.4-0.24
22Q325.95-5.7-18.013.340.180.33-0.140.351.0100.4-0.40.030.0300.220.76-0.55
22Q231.65-4.25-11.844.340.160.36-0.210.461.3500.01-0.010000.160.37-0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q135.9-2.45-6.399.320.760.88-0.120.661.940000000.760.88-0.12
21Q438.35+3.55+10.2161.261.51-0.240.792.310000001.261.51-0.25
21Q334.8+1.5+4.518.73.242.66+0.581.093.190.10+0.10.010.0103.342.66+0.68
21Q233.3-1-2.9229.34.124.2-0.080.471.380.230+0.230.010.01+04.364.21+0.15
21Q134.3+4.1+13.5836.93.212.88+0.330.511.50.40+0.40.080.12-0.043.682.99+0.69
20Q430.2+4.9+19.37170.290.38-0.090.150.420000.060.03+0.030.350.41-0.06
20Q325.3-0.65-2.5100.250.18+0.060.230.680000.010+0.010.260.19+0.07
20Q225.95+5.4+26.285.870.070.08-0.010.160.480000.220.22+00.30.30
20Q120.55-2.7-11.617.880.090.18-0.090.170.50000.030.0300.110.2-0.09
19Q423.25+0.75+3.332.950.010.24-0.230.260.750000.030.0300.040.27-0.23
19Q322.5-2.9-11.424.290.10.29-0.190.51.4500000.07-0.070.10.36-0.26
19Q225.4-2.1-7.6416.80.120.17-0.040.6920000.010.02-0.010.140.19-0.05
19Q127.5+1.5+5.776.850.530.95-0.420.722.030000.080+0.080.610.95-0.35
18Q426-1.05-3.889.340.440.54-0.091.143.220000.020.0200.460.56-0.1
18Q327.05-8.35-23.59211.232.33-1.11.243.480000.010.0101.242.34-1.1
18Q235.4+3.85+12.278.12.551.97+0.582.426.8100.26-0.260.030.02+02.582.26+0.32
18Q131.55-1.1-3.3723.51.10.74+0.361.845.170.020.23-0.210.180.35-0.181.291.32-0.03
17Q432.65+5.8+21.693.63.212.12+1.091.534.290.480+0.481.331.16+0.185.023.28+1.74
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q326.85-0.85-3.0715.10.240.48-0.240.30.8500000.02-0.020.240.5-0.26
17Q227.7-2-6.7318.20.460.47-0.010.541.5200.1-0.10.010.07-0.060.470.64-0.17
17Q129.7+5.85+24.53341.261.15+0.110.561.560000.170.14+0.031.431.29+0.14
16Q423.85+2.35+10.9334.11.110.7+0.410.451.2500.1-0.10.120.09+0.031.230.89+0.34
16Q321.5+5.15+31.524.10.110.1+0.010.040.10.20+0.20.050.03+0.020.360.13+0.22
16Q216.35+0.2+1.2410.30.140.16-0.020.030.080000.030.0300.180.2-0.02
16Q116.15+2.2+15.7714.10.430.38+0.050.050.140000.020.0200.440.4+0.05
15Q413.95+2.35+20.263.90.020.02+0000000000.020.02+0
15Q311.6-2-14.712.9800
15Q213.6-0.5-3.5510.3000000000.010.0100.010.010
15Q114.1-0.05-0.359.90.030.1-0.07000000.010.0100.040.11-0.07
14Q414.15+1.05+8.0240.40.151.35-1.20.070.20000000.151.35-1.2
14Q313.10016.70.041.84-1.81.273.550000000.041.84-1.8
14Q213.1-1.8-12.08260.150.26-0.123.078.610000000.150.26-0.12
14Q114.9+2.35+18.7341.70.40.28+0.123.198.840000000.40.28+0.12
13Q412.55+2.05+19.5232.20.060.04+0.023.078.410000000.060.04+0.02
13Q310.5+0.85+8.813.683.058.23
13Q29.65-0.18-1.834.990003.057.81000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q19.83+0.85+9.474.6800+03.057.8100000000+0
12Q48.98-0.31-3.342.133.057.62
12Q39.29+1.21+14.981.930003.057.620000.010.0100.010.010
12Q28.08-1.13-12.271.113.057.62
12Q19.21+1.35+17.183.683.057.62
11Q47.86-2.64-25.143.430003.057.6200000.04-0.0400.04-0.04
11Q310.5-5.8-35.588.590003.057.6200000.25-0.2500.25-0.25
11Q216.3-2.05-11.175.270.010.0103.057.6200000.14-0.140.010.15-0.14
11Q118.35-1.6-8.0213.70003.057.62000000000
10Q419.95+4.95+3321.60.020.02+03.057.6200000.19-0.190.020.2-0.19