≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3498 陽程 / 法人買賣(季)

3498 陽程

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
190.5173.5+17+9.8%9.51%175190.5174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8185.24億3,753751股/筆185.94.6242.810.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0287.26億6,596611張/筆180.4-17 (-8.92%)

連續漲跌: 連2跌→漲  ( +17元 / +9.8%)

財報評分: 最新53分 / 平均47分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 世紀*、全新4檔飆股漲多下周一起抓去關 每2分鐘撮合至8/28 (Anue鉅亨 08/21 18:59)

• 4檔「抓去關」新名單　8／24日起2分鐘撮合 (ETtoday新聞雲 08/21 18:10)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 陽程刷天價「抓去關」　明起處置到8／25 (ETtoday新聞雲 08/18 18:08)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 陽程董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:50)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 陽程2026年第二季財務報告董事會召開日期 為2026年08月12日 (公告訊息 08/03 15:43)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 代子公司上海陽程科技有限公司公告民事訴訟 (公告訊息 07/09 16:33)

• 陽程2026年股東常會補選董事當選名單 (公告訊息 06/12 13:52)

• 陽程2026年股東常會決議解除新任董事競業禁止之限制案 (公告訊息 06/12 13:51)

• 陽程獨立董事新任審計委員會委員職務 (公告訊息 06/12 13:51)

• 陽程2026年股東常會重要決議事項 (公告訊息 06/12 13:51)

3498 陽程 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數40,71338,770+1,943連買4季13,11721.4%140,885135,905+4,9808.13%
金額(元)60.7億57億+3.64億-- 146億 140億 +6.01億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3,6913,562+129 賣→2買--8,2657,665+6000.98%
金額(元)5.22億5.14億+813萬-- 9.68億 9.11億 +5,704萬 -
總計張數44,40442,331+2,072連買4季--149,150143,570+5,5819.11%
金額(元)65.9億62.2億+3.72億-- 156億 149億 +6.58億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
190.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		182.3
(2,047)		185.4
(2,825)		187.3
(4,085)		192.5
(8,303)		190.5
(1.48萬)		147.7
(4.26萬)		118.4
(10.4萬)		99.07
(15.4萬)		81.31
(27.2萬)		74
(35.1萬)		72.32
(36.9萬)		69.03
(42.1萬)		103.7
(14.1萬)
每股賣出均價
(累計賣張)		182.1
(1,661)		185.4
(2,356)		188
(4,133)		192.3
(9,167)		190.9
(1.43萬)		145.3
(4.17萬)		117.8
(9.99萬)		99.16
(14.7萬)		80.73
(26.5萬)		73.34
(34.5萬)		71.76
(36.2萬)		68.53
(41.3萬)		103.1
(13.6萬)
買賣超張數
(佔發行量)		+386
(0.63%)		+469
(0.77%)		-48.3
(0.08%)		-864
(1.41%)		+416
(0.68%)		+887
(1.45%)		+4,121
(6.73%)		+7,566
(12.3%)		+6,484
(10.6%)		+5,968
(9.74%)		+7,039
(11.5%)		+7,580
(12.4%)		+4,980
(8.13%)
買賣超金額
(佔成交額)		+7,070萬
(5.65%)		+8,685萬
(4.97%)		-1,185萬
(0.43%)		-1.65億
(2.83%)		+7,335萬
(0.67%)		+2.34億
(1.05%)		+5.4億
(1.2%)		+7.36億
(1.29%)		+6.78億
(0.76%)		+6.7億
(0.61%)		+7.11億
(0.62%)		+7.32億
(0.49%)		+6.01億
(1.09%)
目前股價
190.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.77
(115)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		62.07
(115)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-14.9萬
(0%)		0
(0%)
目前股價
190.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		185.2
(139)		185.8
(150)		188.4
(291)		192.2
(651)		188
(1,087)		140.2
(3,933)		124.4
(7,319)		110.8
(9,132)		102.6
(1.08萬)		101.4
(1.11萬)		99.47
(1.14萬)		73.18
(2.83萬)		117.1
(8,265)
每股賣出均價
(累計賣張)		182.7
(136)		184
(156)		186.8
(236)		192.5
(484)		193.7
(1,142)		143.1
(3,743)		127.6
(6,659)		112.6
(8,404)		104
(9,849)		102.7
(1.01萬)		100.4
(1.04萬)		72.13
(2.73萬)		118.8
(7,665)
買賣超張數
(佔發行量)		+3.32
(0.01%)		-5.62
(0.01%)		+54.2
(0.09%)		+167
(0.27%)		-54.6
(0.09%)		+190
(0.31%)		+660
(1.08%)		+728
(1.19%)		+991
(1.62%)		+992
(1.62%)		+992
(1.62%)		+970
(1.58%)		+600
(0.98%)
買賣超金額
(佔成交額)		+96.3萬
(0.08%)		-76.6萬
(0.04%)		+1,058萬
(0.38%)		+3,189萬
(0.55%)		-1,679萬
(0.15%)		+1,593萬
(0.07%)		+6,071萬
(0.13%)		+6,484萬
(0.11%)		+8,707萬
(0.1%)		+8,696萬
(0.08%)		+8,853萬
(0.08%)		+9,992萬
(0.07%)		+5,704萬
(0.1%)
目前股價
190.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		182.5
(2,186)		185.4
(2,975)		187.4
(4,376)		192.5
(8,954)		190.3
(1.58萬)		147.1
(4.65萬)		118.8
(11.1萬)		99.72
(16.3萬)		82.12
(28.2萬)		74.84
(36.2萬)		73.13
(38萬)		69.29
(44.9萬)		104.5
(14.9萬)
每股賣出均價
(累計賣張)		182.2
(1,797)		185.4
(2,512)		187.9
(4,370)		192.3
(9,651)		191.1
(1.55萬)		145.1
(4.54萬)		118.4
(10.7萬)		99.89
(15.5萬)		81.57
(27.5萬)		74.17
(35.5萬)		72.56
(37.2萬)		68.75
(44.1萬)		104
(14.4萬)
買賣超張數
(佔發行量)		+389
(0.64%)		+464
(0.76%)		+5.83
(0.01%)		-697
(1.14%)		+361
(0.59%)		+1,077
(1.76%)		+4,781
(7.8%)		+8,293
(13.5%)		+7,475
(12.2%)		+6,959
(11.4%)		+8,031
(13.1%)		+8,551
(14%)		+5,581
(9.11%)
買賣超金額
(佔成交額)		+7,166萬
(5.73%)		+8,608萬
(4.93%)		-127萬
(0.05%)		-1.33億
(2.28%)		+5,655萬
(0.52%)		+2.5億
(1.12%)		+6億
(1.33%)		+8.01億
(1.4%)		+7.66億
(0.86%)		+7.57億
(0.68%)		+7.99億
(0.7%)		+8.32億
(0.55%)		+6.58億
(1.2%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q3190.5+72+60.7614040.738.8+1.9413.121.40003.693.56+0.1344.442.3+2.07
26Q2118.5+49.6+71.9918850.748.4+2.38.4513.80003.542.92+0.6254.351.4+2.92
26Q168.9+18.2+35.921049.448.7+0.746.6810.90001.041.19-0.1550.549.9+0.59
25Q450.7+1.8+3.6838.511.89.04+2.744.897.970000.790.72+0.0712.69.76+2.81
25Q348.9+10.9+28.6812125.127.3-2.221.62.570000.640.38+0.2625.727.7-1.97
25Q238-2.5-6.1738.710.211.2-1.063.25.130000.060.25-0.1910.311.5-1.25
25Q140.5-17-29.5736.710.79.36+1.354.136.570000.240.36-0.1310.99.73+1.22
24Q457.5+3.1+5.729662.360.7+1.653.245.150000.830.45+0.3863.161.1+2.03
24Q354.4+7.3+15.533065.965.6+0.311.742.760000.170.17+06665.7+0.31
24Q247.1+7.25+18.1911118.319.2-0.911.081.710000.020.05-0.0218.319.2-0.93
24Q139.85+9.85+32.83534.935.53-0.61.11.740000.040.02+0.024.975.55-0.58
23Q430-2.75-8.45.330.971.04-0.0623.180000.010.0100.981.05-0.06
23Q332.75-8.9-21.3717.85.125.8-0.682.233.540000.010.08-0.065.135.88-0.75
23Q241.65+6.3+17.8245.15.355.19+0.152.193.480000.140.15-0.015.485.34+0.14
23Q135.35-1.85-4.9716.93.683.19+0.492.253.580000.180.12+0.063.863.31+0.54
22Q437.2+13.15+54.6816.11.811.23+0.571.62.540000.020+0.011.831.24+0.59
22Q324.05-0.5-2.046.860.370.38-0.011.031.640000000.370.38-0.01
22Q224.55-5.1-17.24.080.30.22+0.081.181.870000000.30.22+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q129.65-2.95-9.055.060.310.46-0.151.362.160000000.310.46-0.15
21Q432.6-1.85-5.374.350.630.3+0.331.542.4300000+00.630.3+0.34
21Q334.45-2.65-7.1414.82.412.53-0.121.612.540000.020.0202.432.55-0.12
21Q237.1-6.8-15.4922.35.344.61+0.731.72.6700000+05.344.61+0.73
21Q143.9+1.1+2.5752.36.697.12-0.431.251.960000006.697.12-0.43
20Q442.8-0.2-0.4797.910.911.6-0.71.422.20000.020.02010.911.6-0.7
20Q343+4.7+12.27807.397.94-0.551.582.460000.210.2107.68.15-0.55
20Q238.3+20.3+112.7835.91.261.1+0.151.742.710000.060.0601.321.16+0.15
20Q118-8.15-31.1720.80.50.65-0.151.562.420000.020.0200.520.67-0.15
19Q426.15-0.7-2.618.340.10.2-0.111.682.610000.010.0100.10.21-0.11
19Q326.85-1.2-4.289.230.070.3-0.231.782.770000.030.0300.10.33-0.23
19Q228.05-2.35-7.735.340.050.13-0.082.013.130000.030.0300.080.16-0.08
19Q130.4-5.2-14.613.410.260.12+0.142.13.2700000.0100.260.12+0.14
18Q435.6+3.45+10.737.520.510.22+0.292.033.170000.050.0600.560.28+0.28
18Q332.15-8.3-20.5211.90.810.36+0.452.392.60000.150.17-0.020.960.53+0.43
18Q240.45-7.45-15.55200.910.64+0.272.42.610000.370.54-0.171.281.18+0.1
18Q147.9-2.1-4.222.81.711.11+0.62.072.250000.820.75+0.082.531.86+0.67
17Q450-5.5-9.9126.41.361.99-0.641.811.970000.661.05-0.392.013.04-1.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q355.5+4.2+8.191123.22.85+0.362.042.210.120.1205.755.38+0.379.078.34+0.73
17Q251.3-3.6-6.5632.91.841.26+0.572.652.880001.462-0.553.293.26+0.03
17Q154.9+2.2+4.171034.23.66+0.542.482.680004.544.16+0.398.747.81+0.93
16Q452.7+6.95+15.1947.32.552.62-0.071.942.110002.52.27+0.235.054.89+0.16
16Q345.75-9.25-16.8258.72.313.2-0.92.42.60001.841.85-0.014.145.05-0.91
16Q255-10.2-15.64532.352.26+0.091.421.540000.490.6-0.112.842.86-0.02
16Q165.2+4.8+7.9570.83.053.21-0.161.341.450.010.0101.922.23-0.34.985.45-0.47
15Q460.4+1.6+2.721104.024+0.021.531.660006.266.29-0.0210.310.3-0.01
15Q358.8-27.7-32.0299.93.653.29+0.371.381.7600.16-0.165.165.65-0.498.829.1-0.28
15Q286.5+20.1+30.271834.924.96-0.042.052.640.160+0.1610.610.2+0.3315.615.2+0.45
15Q166.4-1.9-2.7889.42.323.06-0.7400.02-0.023.32.97+0.335.626.06-0.44
14Q468.3-14.7-17.711965.564.41+1.150.070.090.020+0.024.625.86-1.2410.210.3-0.06
14Q383-30.5-26.871383.265.19-1.920.542.64-2.096.45.7+0.6910.213.5-3.32
14Q2113.5+4.5+4.132125.257.32-2.072.763.552.550.88+1.688.387.79+0.5816.216+0.19
14Q1109-21-16.151797.7711.1-3.384.656.820.874.12-3.256.576.68-0.1215.222-6.75
13Q4130+52.6+67.9616710.12.1+7.978.1311.93.710.04+3.674.393.21+1.1818.25.35+12.8
13Q377.4-3.2-3.9743.80.681.28-0.610.460.670000.120.1200.791.4-0.61
13Q280.6+11.5+16.641382.111.6+0.50.480.710000.060.0602.171.67+0.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q169.1+41.65+151.7364.20.580.86-0.280.10.150000000.580.86-0.28
12Q427.45+5.6+25.6332.40.80.8+00.380.560000000.80.8+0
12Q321.85+7.95+57.1914.20.230.02+0.210.220.310000.070.0700.30.09+0.21
12Q213.9-2.1-13.125.590.080.0800.0100000000.080.080
12Q116+3.6+29.0312.70.070.0700000000.070.070
11Q412.4-0.8-6.067.87
11Q313.2-8.55-39.316.900.01-0.010.01000000000.01-0.01
11Q221.75-5.35-19.7410.10.190.14+0.050.010.010000000.190.14+0.05
11Q127.1+4.3+18.86400.210.24-0.040000000.210.24-0.04
10Q422.8-2.4-9.5211.200000000000000
10Q325.2-2.25-8.29.950.040.03+0000000000.040.03+0
10Q227.45-4.85-15.0219.90.050.1-0.05000.111.26-1.150000.161.36-1.2
10Q132.3-7.75-19.3524.50.220.32-0.090.030.040.431.77-1.3400.05-0.050.652.13-1.48
09Q440.05-3.45-7.9351.60.320.27+0.040.120.192.621.15+1.460.220.42-0.23.151.85+1.3
09Q343.5+9.5+27.94910.780.72+0.070.080.121.010.1+0.910.260.96-0.692.061.77+0.28
09Q234+11.2+49.1247.40.390.3900.010.010.160.06+0.10.050.0500.60.5+0.1
09Q122.8+8.2+56.1613.600+00.040.0600+00000.010+0.01
08Q414.6-4.7-24.357.530.020.03-0.010.030.050000000.020.03-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q319.3-21.6-52.816.330.030.02+0.010.040.080000000.030.02+0.01
08Q240.9-19.6-32.416.10000.030.0500.02-0.0200000.02-0.02
08Q160.5-5.3-8.0512.80.150.1500.270.28-0.010000.420.44-0.01
07Q465.8-10.6-13.8713.30.040.06-0.020.030+0.0300.56-0.560.070.62-0.55
07Q376.4+6.4+9.145.3600.1-0.100000.01-0.0100.11-0.11