| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.85 | 33.3 | -0.45 | -1.35% | 1.95% | 33 | 33.3 | 32.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 534.8萬 | 155 | 1張/筆 | 32.9元 | 0.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 489 | 1,619萬 | 404 | 1.2張/筆 | 33.1元 | +0.9 (+2.78%) | 連漲連跌: 連2漲→跌 ( -0.45元 / -1.35%) 財報評分: 最新49分 / 平均47分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 476 | 415 | +61 | 連2賣→買 | 1,114 | 1.77% | 7,083 | 7,911 | -828 | 1.32% | 金額(元) | 1,539萬 | 1,343萬 | +196萬 | - | - | 2.72億 | 3.02億 | -2,991萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 32 | -32 | 連3買→賣 | - | - | 50 | 50 | 0 | 0% | 金額(元) | 0 | 101萬 | -101萬 | - | - | 171萬 | 166萬 | +5.7萬 | - | 總計 | 張數 | 476 | 447 | +29 | 連2賣→買 | - | - | 7,133 | 7,961 | -828 | 1.32% | 金額(元) | 1,539萬 | 1,444萬 | +95萬 | - | - | 2.74億 | 3.04億 | -2,985萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 476 | 415 | +61 | 連2賣→買 | - | - | 7,083 | 7,911 | -828 | 1.32% | 金額(元) | 1,539萬 | 1,343萬 | +196萬 | - | - | 2.72億 | 3.02億 | -2,991萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 476 | 415 | +61 | 連2賣→買 | 1,114 | 1.77% | 7,083 | 7,911 | -828 | 1.32% | 金額(元) | 1,539萬 | 1,343萬 | +196萬 | - | - | 2.72億 | 3.02億 | -2,991萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 32 | -32 | 連3買→賣 | - | - | 50 | 50 | 0 | 0% | 金額(元) | 0 | 101萬 | -101萬 | - | - | 171萬 | 166萬 | +5.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 32 | -32 | 連3買→賣 | - | - | 50 | 50 | 0 | 0% | 金額(元) | 0 | 101萬 | -101萬 | - | - | 171萬 | 166萬 | +5.7萬 | - | 總計 | 張數 | 476 | 447 | +29 | 連2賣→買 | - | - | 7,133 | 7,961 | -828 | 1.32% | 金額(元) | 1,539萬 | 1,444萬 | +95萬 | - | - | 2.74億 | 3.04億 | -2,985萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.07 (195) | 32.81 (290) | 32.21 (657) | 33.33 (1,149) | 38.34 (4,046) | 38.52 (6,983) | 37.83 (7,586) | 39.45 (1.81萬) | 38.31 (2.46萬) | 37.95 (3.1萬) | 40.78 (6.03萬) | 52 (11.3萬) | 38.42 (7,083) | 每股賣出均價 (累計賣張) | 33.04 (143) | 32.66 (294) | 32.17 (662) | 33.48 (1,194) | 38.41 (4,374) | 38.39 (7,694) | 37.75 (8,348) | 39.09 (1.95萬) | 38.13 (2.49萬) | 37.97 (3.07萬) | 41.14 (6.18萬) | 53.86 (11.6萬) | 38.18 (7,911) | 買賣超張數 (佔發行量) | +52 (0.08%) | -4.2 (0.01%) | -5.2 (0.01%) | -45.2 (0.07%) | -328 (0.52%) | -711 (1.13%) | -762 (1.21%) | -1,332 (2.12%) | -335 (0.53%) | +366 (0.58%) | -1,545 (2.46%) | -2,857 (4.54%) | -828 (1.32%) | 買賣超金額 (佔成交額) | +172萬 (8%) | -9.12萬 (0.26%) | -14.5萬 (0.22%) | -168萬 (1.05%) | -1,291萬 (1.22%) | -2,637萬 (1.1%) | -2,817萬 (1.09%) | -4,557萬 (0.87%) | -832萬 (0.12%) | +1,342萬 (0.17%) | -8,538萬 (0.4%) | -3.64億 (0.28%) | -2,991萬 (1.21%) | 目前股價 32.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.9 (3,410) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.78 (3,680) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -270 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,687萬 (0.03%) | 0 (0%) | 目前股價 32.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 31.9 (2) | 33.18 (5) | 34.99 (8) | 34.26 (50) | 33.36 (61) | 39.86 (165) | 38.16 (408) | 38.07 (427) | 38.28 (795) | 72.35 (6.42萬) | 34.26 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.56 (32) | 31.56 (32) | 32.35 (35) | 33.12 (50) | 32.45 (61) | 34.43 (173) | 34.17 (408) | 34.26 (427) | 36.04 (795) | 71.23 (6.48萬) | 33.12 (50) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -30 (0.05%) | -27 (0.04%) | -27 (0.04%) | 0 (0%) | 0 (0%) | -8 (0.01%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -612 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -94.6萬 (1.46%) | -84.4萬 (0.53%) | -85.2萬 (0.08%) | +5.7萬 (0%) | +5.58萬 (0%) | +62.1萬 (0.01%) | +163萬 (0.02%) | +163萬 (0.02%) | +178萬 (0.01%) | +2,822萬 (0.02%) | +5.7萬 (0%) | 目前股價 32.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.07 (195) | 32.81 (290) | 32.2 (659) | 33.33 (1,154) | 38.33 (4,054) | 38.49 (7,033) | 37.8 (7,647) | 39.45 (1.83萬) | 38.31 (2.5萬) | 37.95 (3.15萬) | 40.75 (6.11萬) | 60.33 (18.1萬) | 38.39 (7,133) | 每股賣出均價 (累計賣張) | 33.04 (143) | 32.66 (294) | 32.14 (694) | 33.43 (1,226) | 38.37 (4,409) | 38.35 (7,744) | 37.71 (8,409) | 39.05 (1.96萬) | 38.06 (2.53萬) | 37.92 (3.11萬) | 41.08 (6.26萬) | 60.73 (18.5萬) | 38.15 (7,961) | 買賣超張數 (佔發行量) | +52 (0.08%) | -4.2 (0.01%) | -35.2 (0.06%) | -72.2 (0.11%) | -355 (0.56%) | -711 (1.13%) | -762 (1.21%) | -1,340 (2.13%) | -335 (0.53%) | +366 (0.58%) | -1,545 (2.46%) | -3,739 (5.95%) | -828 (1.32%) | 買賣超金額 (佔成交額) | +172萬 (8%) | -9.12萬 (0.26%) | -109萬 (1.68%) | -252萬 (1.58%) | -1,376萬 (1.3%) | -2,631萬 (1.1%) | -2,812萬 (1.09%) | -4,495萬 (0.86%) | -669萬 (0.1%) | +1,504萬 (0.19%) | -8,360萬 (0.39%) | -2.99億 (0.23%) | -2,985萬 (1.2%) |
目前股價 32.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.07 (195) | 32.81 (290) | 32.21 (657) | 33.33 (1,149) | 38.34 (4,046) | 38.52 (6,983) | 37.83 (7,586) | 39.45 (1.81萬) | 38.31 (2.46萬) | 37.95 (3.1萬) | 40.78 (6.03萬) | 40.87 (6.43萬) | 38.42 (7,083) | 每股賣出均價 (累計賣張) | 33.04 (143) | 32.66 (294) | 32.17 (662) | 33.48 (1,194) | 38.41 (4,374) | 38.39 (7,694) | 37.75 (8,348) | 39.09 (1.95萬) | 38.13 (2.49萬) | 37.97 (3.07萬) | 41.14 (6.18萬) | 41.24 (6.42萬) | 38.18 (7,911) | 買賣超張數 (佔發行量) | +52 (0.08%) | -4.2 (0.01%) | -5.2 (0.01%) | -45.2 (0.07%) | -328 (0.52%) | -711 (1.13%) | -762 (1.21%) | -1,332 (2.12%) | -335 (0.53%) | +366 (0.58%) | -1,545 (2.46%) | +128 (0.2%) | -828 (1.32%) | 買賣超金額 (佔成交額) | +172萬 (8%) | -9.12萬 (0.26%) | -14.5萬 (0.22%) | -168萬 (1.05%) | -1,291萬 (1.22%) | -2,637萬 (1.1%) | -2,817萬 (1.09%) | -4,557萬 (0.87%) | -832萬 (0.12%) | +1,342萬 (0.17%) | -8,538萬 (0.4%) | -1,834萬 (0.01%) | -2,991萬 (1.21%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.07 (195) | 32.81 (290) | 32.21 (657) | 33.33 (1,149) | 38.34 (4,046) | 38.52 (6,983) | 37.83 (7,586) | 39.45 (1.81萬) | 38.31 (2.46萬) | 37.95 (3.1萬) | 40.78 (6.03萬) | 52 (11.3萬) | 38.42 (7,083) | 每股賣出均價 (累計賣張) | 33.04 (143) | 32.66 (294) | 32.17 (662) | 33.48 (1,194) | 38.41 (4,374) | 38.39 (7,694) | 37.75 (8,348) | 39.09 (1.95萬) | 38.13 (2.49萬) | 37.97 (3.07萬) | 41.14 (6.18萬) | 53.86 (11.6萬) | 38.18 (7,911) | 買賣超張數 (佔發行量) | +52 (0.08%) | -4.2 (0.01%) | -5.2 (0.01%) | -45.2 (0.07%) | -328 (0.52%) | -711 (1.13%) | -762 (1.21%) | -1,332 (2.12%) | -335 (0.53%) | +366 (0.58%) | -1,545 (2.46%) | -2,857 (4.54%) | -828 (1.32%) | 買賣超金額 (佔成交額) | +172萬 (8%) | -9.12萬 (0.26%) | -14.5萬 (0.22%) | -168萬 (1.05%) | -1,291萬 (1.22%) | -2,637萬 (1.1%) | -2,817萬 (1.09%) | -4,557萬 (0.87%) | -832萬 (0.12%) | +1,342萬 (0.17%) | -8,538萬 (0.4%) | -3.64億 (0.28%) | -2,991萬 (1.21%) | 目前股價 32.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.9 (3,410) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.78 (3,680) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -270 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,687萬 (0.03%) | 0 (0%) | 目前股價 32.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | 31.9 (2) | 33.18 (5) | 34.99 (8) | 34.26 (50) | 33.36 (61) | 39.86 (165) | 38.16 (408) | 38.16 (408) | 36.79 (597) | 60.44 (4,554) | 34.26 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.56 (32) | 31.56 (32) | 32.35 (35) | 33.12 (50) | 32.45 (61) | 34.43 (173) | 34.17 (408) | 34.17 (408) | 34.14 (597) | 60.7 (4,715) | 33.12 (50) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -30 (0.05%) | -27 (0.04%) | -27 (0.04%) | 0 (0%) | 0 (0%) | -8 (0.01%) | 0 (0%) | -0.03 (0%) | -0.13 (0%) | -161 (0.26%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -94.6萬 (1.46%) | -84.4萬 (0.53%) | -85.2萬 (0.08%) | +5.7萬 (0%) | +5.58萬 (0%) | +62.1萬 (0.01%) | +163萬 (0.02%) | +163萬 (0.02%) | +158萬 (0.01%) | -1,098萬 (0.01%) | +5.7萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.1 (18.2) | 42.76 (198) | 65.32 (4.36萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.18 (18.1) | 41.76 (198) | 64.54 (4.39萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.03 (0%) | +0.03 (0%) | -271 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -509 (0%) | +19.9萬 (0%) | +1,630萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 31.9 (2) | 33.18 (5) | 34.99 (8) | 34.26 (50) | 33.36 (61) | 39.86 (165) | 38.16 (408) | 38.07 (427) | 38.28 (795) | 72.35 (6.42萬) | 34.26 (50) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 31.56 (32) | 31.56 (32) | 32.35 (35) | 33.12 (50) | 32.45 (61) | 34.43 (173) | 34.17 (408) | 34.26 (427) | 36.04 (795) | 71.23 (6.48萬) | 33.12 (50) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -30 (0.05%) | -27 (0.04%) | -27 (0.04%) | 0 (0%) | 0 (0%) | -8 (0.01%) | 0 (0%) | 0 (0%) | -0.1 (0%) | -612 (0.97%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -94.6萬 (1.46%) | -84.4萬 (0.53%) | -85.2萬 (0.08%) | +5.7萬 (0%) | +5.58萬 (0%) | +62.1萬 (0.01%) | +163萬 (0.02%) | +163萬 (0.02%) | +178萬 (0.01%) | +2,822萬 (0.02%) | +5.7萬 (0%) | 目前股價 32.85元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.07 (195) | 32.81 (290) | 32.2 (659) | 33.33 (1,154) | 38.33 (4,054) | 38.49 (7,033) | 37.8 (7,647) | 39.45 (1.83萬) | 38.31 (2.5萬) | 37.95 (3.15萬) | 40.75 (6.11萬) | 60.33 (18.1萬) | 38.39 (7,133) | 每股賣出均價 (累計賣張) | 33.04 (143) | 32.66 (294) | 32.14 (694) | 33.43 (1,226) | 38.37 (4,409) | 38.35 (7,744) | 37.71 (8,409) | 39.05 (1.96萬) | 38.06 (2.53萬) | 37.92 (3.11萬) | 41.08 (6.26萬) | 60.73 (18.5萬) | 38.15 (7,961) | 買賣超張數 (佔發行量) | +52 (0.08%) | -4.2 (0.01%) | -35.2 (0.06%) | -72.2 (0.11%) | -355 (0.56%) | -711 (1.13%) | -762 (1.21%) | -1,340 (2.13%) | -335 (0.53%) | +366 (0.58%) | -1,545 (2.46%) | -3,739 (5.95%) | -828 (1.32%) | 買賣超金額 (佔成交額) | +172萬 (8%) | -9.12萬 (0.26%) | -109萬 (1.68%) | -252萬 (1.58%) | -1,376萬 (1.3%) | -2,631萬 (1.1%) | -2,812萬 (1.09%) | -4,495萬 (0.86%) | -669萬 (0.1%) | +1,504萬 (0.19%) | -8,360萬 (0.39%) | -2.99億 (0.23%) | -2,985萬 (1.2%) |
目前股價 32.85元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.85元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.85元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.85元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.85元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.85元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.85元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.85元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 32.85 | +0.95 | +2.98 | 1,431 | 476 | 415 | +60.8 | 1,114 | 1.77 | 0 | 0 | 0 | 0 | 32 | -32 | 476 | 447 | +28.8 | 24W16 | 31.9 | -4.6 | -12.6 | 2,770 | 597 | 699 | -102 | 944 | 1.5 | 0 | 0 | 0 | 5 | 0 | +5 | 602 | 699 | -97 | 24W15 | 36.5 | -0.7 | -1.88 | 3,740 | 533 | 730 | -197 | 1,011 | 1.6 | 0 | 0 | 0 | 1 | 0 | +1 | 534 | 730 | -196 | 24W14 | 37.2 | -2.65 | -6.65 | 3,252 | 547 | 535 | +12 | 1,115 | 1.77 | 0 | 0 | 0 | 2 | 0 | +2 | 549 | 535 | +14 | 24W13 | 39.85 | +0.2 | +0.5 | 20,336 | 2,463 | 2,575 | -112 | 1,100 | 1.74 | 0 | 0 | 0 | 2 | 3 | -1 | 2,465 | 2,578 | -113 | 24W12 | 39.65 | +7.8 | +24.49 | 24,823 | 1,982 | 2,126 | -144 | 1,161 | 1.84 | 0 | 0 | 0 | 32 | 7 | +25 | 2,014 | 2,133 | -119 | 24W11 | 31.85 | +1.05 | +3.41 | 810 | 102 | 83 | +19 | 1,328 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 83 | +19 | 24W10 | 30.8 | -1.75 | -5.38 | 865 | 102 | 96 | +6 | 1,381 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 96 | +6 | 24W09 | 32.55 | +1.8 | +5.85 | 1,159 | 73 | 59 | +14 | 1,381 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 59 | +14 | 24W08 | 30.75 | +0.65 | +2.16 | 576 | 36 | 142 | -106 | 1,372 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 142 | -106 | 24W07 | 30.1 | -0.05 | -0.17 | 212 | 9 | 49 | -40 | 1,469 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 49 | -40 | 24W06 | 30.15 | -0.1 | -0.33 | 147 | 8 | 61 | -53 | 1,504 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 61 | -53 | 24W05 | 30.25 | -1.1 | -3.51 | 739 | 37 | 100 | -63 | 1,678 | 2.66 | 0 | 0 | 0 | 0 | 8 | -8 | 37 | 108 | -71 | 24W04 | 31.35 | +2.05 | +7 | 2,941 | 109 | 149 | -40 | 1,753 | 2.78 | 0 | 0 | 0 | 8 | 0 | +8 | 117 | 149 | -32 | 24W03 | 29.3 | +0.2 | +0.69 | 135 | 1 | 42 | -41 | 1,793 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 42 | -41 | 24W02 | 29.1 | -0.85 | -2.84 | 159 | 6 | 23 | -17 | 1,833 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 23 | -17 | 24W01 | 29.95 | -0.05 | -0.17 | 108 | 2 | 27 | -25 | 1,892 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 27 | -25 | 23W52 | 30 | +0.35 | +1.18 | 252 | 5 | 17 | -12 | 2,001 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 29.65 | -0.15 | -0.5 | 201 | 18 | 24 | -6 | 2,013 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 24 | -6 | 23W50 | 29.8 | -1.1 | -3.56 | 251 | 3 | 37 | -34 | 2,032 | 3.23 | 0 | 0 | 0 | 0 | 1 | -1 | 3 | 38 | -35 | 23W49 | 30.9 | -0.25 | -0.8 | 396 | 20 | 22 | -2 | 2,066 | 3.28 | 0 | 0 | 0 | 1 | 0 | +1 | 21 | 22 | -1 | 23W48 | 31.15 | -0.2 | -0.64 | 253 | 22 | 43 | -21 | 2,096 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 43 | -21 | 23W47 | 31.35 | +0.85 | +2.79 | 592 | 45 | 97 | -52 | 2,143 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 97 | -52 | 23W46 | 30.5 | +1.4 | +4.81 | 478 | 146 | 39 | +107 | 2,198 | 3.49 | 0 | 0 | 0 | 10 | 10 | 0 | 156 | 49 | +107 | 23W45 | 29.1 | -0.4 | -1.36 | 432 | 73 | 63 | +10 | 2,123 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 63 | +10 | 23W44 | 29.5 | -0.4 | -1.34 | 726 | 165 | 88 | +77 | 2,141 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 165 | 88 | +77 | 23W43 | 29.9 | -0.8 | -2.61 | 550 | 134 | 114 | +20 | 2,087 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 114 | +20 | 23W42 | 30.7 | -1.4 | -4.36 | 465 | 121 | 180 | -59 | 2,071 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 180 | -59 | 23W41 | 32.1 | -0.5 | -1.53 | 244 | 43 | 119 | -76 | 2,126 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 119 | -76 | 23W40 | 32.6 | -0.15 | -0.46 | 490 | 178 | 193 | -14.7 | 2,216 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 178 | 193 | -14.7 | 23W39 | 32.75 | +0.1 | +0.31 | 453 | 130 | 190 | -60 | 2,229 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 130 | 190 | -60 | 23W38 | 32.65 | -1.15 | -3.4 | 539 | 88 | 226 | -138 | 2,210 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 226 | -138 | 23W37 | 33.8 | -1.25 | -3.57 | 768 | 147 | 286 | -139 | 2,334 | 3.71 | 0 | 0 | 0 | 0 | 56 | -56 | 147 | 342 | -195 | 23W36 | 35.05 | -0.1 | -0.28 | 479 | 52 | 178 | -126 | 2,222 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 178 | -126 | 23W35 | 35.15 | +0.5 | +1.44 | 733 | 244 | 262 | -18 | 2,338 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 244 | 262 | -18 | 23W34 | 34.65 | -0.55 | -1.56 | 868 | 220 | 311 | -91 | 2,359 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 220 | 311 | -91 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 35.2 | -0.8 | -2.22 | 801 | 303 | 240 | +63 | 2,392 | 3.8 | 0 | 0 | 0 | 8 | 0 | +8 | 311 | 240 | +71 | 23W32 | 36 | -1 | -2.7 | 1,313 | 349 | 326 | +23 | 2,315 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 326 | +23 | 23W31 | 37 | -1.05 | -2.76 | 1,463 | 463 | 566 | -103 | 2,180 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 566 | -103 | 23W30 | 38.05 | -0.85 | -2.19 | 1,469 | 472 | 497 | -25 | 2,203 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 472 | 497 | -25 | 23W29 | 38.9 | -1.3 | -3.23 | 1,974 | 602 | 676 | -74 | 2,198 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 602 | 676 | -74 | 23W28 | 40.2 | -1.6 | -3.83 | 2,674 | 920 | 670 | +250 | 2,285 | 3.63 | 0 | 0 | 0 | 6 | 0 | +6 | 926 | 670 | +256 | 23W27 | 41.8 | +0.15 | +0.36 | 4,287 | 1,128 | 1,373 | -245 | 2,027 | 3.22 | 0 | 0 | 0 | 0 | 21 | -21 | 1,128 | 1,394 | -266 | 23W26 | 41.65 | -6.75 | -13.95 | 4,925 | 1,431 | 881 | +550 | 2,191 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1,431 | 881 | +550 | 23W25 | 48.4 | +0.4 | +0.83 | 4,912 | 641 | 509 | +132 | 1,618 | 2.57 | 0 | 0 | 0 | 31 | 0 | +31 | 672 | 509 | +163 | 23W24 | 48 | +8.25 | +20.75 | 20,828 | 1,848 | 1,890 | -41.9 | 1,516 | 2.41 | 0 | 0 | 0 | 38 | 6 | +32 | 1,886 | 1,896 | -9.86 | 23W23 | 39.75 | +4.85 | +13.9 | 6,484 | 398 | 541 | -143 | 1,624 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 398 | 541 | -143 | 23W22 | 34.9 | +0.3 | +0.87 | 625 | 110 | 18 | +92 | 1,952 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 18 | +92 | 23W21 | 34.6 | +2.2 | +6.79 | 4,089 | 271 | 690 | -419 | 1,856 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 271 | 690 | -419 | 23W20 | 32.4 | +0.7 | +2.21 | 399 | 78 | 58 | +20 | 2,262 | 3.59 | 0 | 0 | 0 | 0 | 29 | -29 | 78 | 87 | -9 | 23W19 | 31.7 | -1.65 | -4.95 | 534 | 102 | 114 | -12 | 2,246 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 114 | -12 | 23W18 | 33.35 | +0.3 | +0.91 | 172 | 30 | 7 | +23 | 2,242 | 3.56 | 0 | 0 | 0 | 21 | 0 | +21 | 51 | 7 | +44 | 23W17 | 33.05 | -0.8 | -2.36 | 610 | 157 | 151 | +6 | 2,219 | 3.52 | 0 | 0 | 0 | 0 | 100 | -100 | 157 | 251 | -94 | 23W16 | 33.85 | -1.5 | -4.24 | 655 | 82 | 174 | -92 | 2,197 | 3.49 | 0 | 0 | 0 | 3 | 10 | -7 | 85 | 184 | -99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 35.35 | -0.35 | -0.98 | 728 | 186 | 126 | +60 | 2,289 | 3.64 | 0 | 0 | 0 | 20 | 1 | +19 | 206 | 127 | +79 | 23W14 | 35.7 | +0.35 | +0.99 | 144 | 11 | 34 | -23 | 2,229 | 3.54 | 0 | 0 | 0 | 24 | 0 | +24 | 35 | 34 | +1 | 23W13 | 35.35 | -0.4 | -1.12 | 624 | 114 | 70 | +44 | 2,252 | 3.58 | 0 | 0 | 0 | 18 | 0 | +18 | 132 | 70 | +62 | 23W12 | 35.75 | -1.3 | -3.51 | 1,080 | 210 | 181 | +29 | 2,208 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 181 | +29 | 23W11 | 37.05 | +0.65 | +1.79 | 1,162 | 259 | 189 | +70 | 2,174 | 3.45 | 0 | 0 | 0 | 54 | 0 | +54 | 313 | 189 | +124 | 23W10 | 36.4 | +0.9 | +2.54 | 1,113 | 402 | 109 | +293 | 2,092 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 109 | +293 | 23W09 | 35.5 | +1.8 | +5.34 | 859 | 212 | 204 | +8 | 1,799 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 212 | 204 | +8 | 23W08 | 33.7 | +0.1 | +0.3 | 651 | 200 | 167 | +33 | 1,757 | 2.79 | 0 | 0 | 0 | 0 | 16 | -16 | 200 | 183 | +17 | 23W07 | 33.6 | -4.45 | -11.7 | 2,453 | 224 | 546 | -322 | 1,673 | 2.66 | 0 | 0 | 0 | 10 | 76 | -66 | 234 | 622 | -388 | 23W06 | 38.05 | +0.05 | +0.13 | 2,599 | 785 | 597 | +188 | 1,943 | 3.09 | 0 | 0 | 0 | 52 | 0 | +52 | 837 | 597 | +240 | 23W05 | 38 | +2.9 | +8.26 | 1,231 | 454 | 111 | +343 | 1,754 | 2.79 | 0 | 0 | 0 | 12 | 27 | -15 | 466 | 138 | +328 | 23W03 | 35.1 | -1.25 | -3.44 | 377 | 50 | 50 | 0 | 1,403 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 50 | 0 | 23W02 | 36.35 | -3.45 | -8.67 | 2,527 | 352 | 647 | -295 | 1,403 | 2.23 | 0 | 0 | 0 | 27 | 0 | +27 | 379 | 647 | -268 | 23W01 | 39.8 | +2.6 | +6.99 | 2,177 | 415 | 321 | +94 | 1,696 | 2.69 | 0 | 0 | 0 | 5 | 0 | +5 | 420 | 321 | +99 | 22W53 | 37.2 | +0.9 | +2.48 | 1,068 | 311 | 93 | +218 | 1,601 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 311 | 93 | +218 | 22W52 | 36.3 | +0.35 | +0.97 | 1,040 | 188 | 144 | +44 | 1,401 | 2.22 | 0 | 0 | 0 | 13 | 0 | +13 | 201 | 144 | +57 | 22W51 | 35.95 | +1.4 | +4.05 | 3,134 | 402 | 270 | +132 | 1,356 | 2.15 | 0 | 0 | 0 | 0 | 0 | 0 | 402 | 270 | +132 | 22W50 | 34.55 | +0.9 | +2.67 | 875 | 92 | 85 | +7 | 1,221 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 85 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 33.65 | +3.15 | +10.33 | 1,613 | 218 | 85 | +133 | 1,214 | 1.93 | 0 | 0 | 0 | 0 | 1 | -1 | 218 | 86 | +132 | 22W48 | 30.5 | +0.5 | +1.67 | 454 | 49 | 19 | +30 | 1,081 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 19 | +30 | 22W47 | 30 | +1.1 | +3.81 | 1,575 | 103 | 108 | -5 | 1,051 | 1.67 | 0 | 0 | 0 | 0 | 4 | -4 | 103 | 112 | -9 | 22W46 | 28.9 | +2.8 | +10.73 | 1,565 | 150 | 135 | +15 | 1,046 | 1.66 | 0 | 0 | 0 | 2 | 0 | +2 | 152 | 135 | +17 | 22W45 | 26.1 | +1.4 | +5.67 | 242 | 19 | 15 | +4 | 1,031 | 1.64 | 0 | 0 | 0 | 3 | 0 | +3 | 22 | 15 | +7 | 22W44 | 24.7 | -0.2 | -0.8 | 205 | 18 | 16 | +2 | 1,027 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | 22W43 | 24.9 | +0.3 | +1.22 | 436 | 48 | 41 | +7 | 1,020 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 41 | +7 | 22W42 | 24.6 | -2 | -7.52 | 2,596 | 151 | 216 | -65 | 1,013 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 151 | 216 | -65 | 22W41 | 26.6 | +2.55 | +10.6 | 1,297 | 59 | 7 | +52 | 1,083 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 7 | +52 | 22W40 | 24.05 | -1.45 | -5.69 | 265 | 27 | 43 | -16 | 1,031 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 43 | -16 | 22W39 | 25.5 | -1.1 | -4.14 | 134 | 8 | 15 | -7 | 1,047 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 15 | -7 | 22W38 | 26.6 | -1.2 | -4.32 | 364 | 18 | 9 | +9 | 1,087 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | 22W37 | 27.8 | +0.2 | +0.72 | 286 | 6 | 16 | -10 | 1,065 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 16 | -10 | 22W36 | 27.6 | -0.15 | -0.54 | 195 | 11 | 5 | +6 | 1,075 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | 22W35 | 27.75 | +0.15 | +0.54 | 324 | 22 | 10 | +12 | 1,069 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 10 | +12 | 22W34 | 27.6 | -1.4 | -4.83 | 874 | 79 | 76 | +3 | 1,057 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 76 | +3 | 22W33 | 29 | +3.3 | +12.84 | 1,929 | 62 | 72 | -10 | 1,049 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 72 | -10 | 22W32 | 25.7 | -1.15 | -4.28 | 795 | 31 | 28 | +3 | 1,054 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 28 | +3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 26.85 | +1.75 | +6.97 | 768 | 45 | 32 | +13 | 1,045 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 32 | +13 | 22W30 | 25.1 | +1.85 | +7.96 | 202 | 10 | 5 | +5 | 1,032 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | 22W29 | 23.25 | +0.25 | +1.09 | 169 | 16 | 24 | -8 | 1,147 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 24 | -8 | 22W28 | 23 | +0.35 | +1.55 | 347 | 29 | 25 | +4 | 1,169 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 25 | +4 | 22W27 | 22.65 | -2.35 | -9.4 | 278 | 8 | 17 | -9 | 1,165 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 17 | -9 | 22W26 | 25 | -0.2 | -0.79 | 329 | 14 | 23 | -9 | 1,224 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | 22W25 | 25.2 | -3 | -10.64 | 344 | 8 | 12 | -4 | 1,233 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 12 | -4 | 22W24 | 28.2 | +0.2 | +0.71 | 157 | 0 | 6 | -6 | 1,290 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 22W23 | 28 | -0.4 | -1.41 | 209 | 2 | 11 | -9 | 1,336 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | 22W22 | 28.4 | +3.1 | +12.25 | 1,408 | 64 | 52 | +12 | 1,345 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 52 | +12 | 22W21 | 25.3 | -0.25 | -0.98 | 326 | 19 | 4 | +15 | 1,318 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 4 | +15 | 22W20 | 25.55 | -2.1 | -7.59 | 283 | 30 | 43 | -13 | 1,303 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 43 | -13 | 22W19 | 27.65 | -0.8 | -2.81 | 178 | 39 | 5 | +34 | 1,318 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 5 | +34 | 22W18 | 28.45 | -0.55 | -1.9 | 191 | 26 | 6 | +20 | 1,284 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 6 | +20 | 22W17 | 29 | +0.25 | +0.87 | 143 | 30 | 9 | +21 | 1,342 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 9 | +21 | 22W16 | 28.75 | -1.15 | -3.85 | 302 | 50 | 40 | +10 | 1,394 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 40 | +10 | 22W15 | 29.9 | +0.1 | +0.34 | 122 | 15 | 5 | +10 | 1,372 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 5 | +10 | 22W14 | 29.8 | -0.15 | -0.5 | 145 | 28 | 7 | +21 | 1,362 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 7 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 29.95 | +0.05 | +0.17 | 253 | 38 | 17 | +21 | 1,461 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 17 | +21 | 22W12 | 29.9 | 0 | 0 | 207 | 24 | 26 | -2 | 1,443 | 2.29 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 24 | 26 | -2.03 | 22W11 | 29.9 | -0.85 | -2.76 | 422 | 27 | 22 | +5 | 1,483 | 2.35 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 27 | 22 | +4.95 | 22W10 | 30.75 | -0.2 | -0.65 | 165 | 7 | 10 | -3 | 1,456 | 2.31 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 10 | -3.02 | 22W09 | 30.95 | -0.95 | -2.98 | 376 | 7 | 10 | -3 | 1,460 | 2.3 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 7 | 10 | -3.02 | 22W08 | 31.9 | -0.35 | -1.09 | 167 | 10 | 7 | +3 | 1,453 | 2.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 7.01 | +2.99 | 22W07 | 32.25 | +1.65 | +5.39 | 308 | 14 | 41.2 | -27.2 | 1,450 | 2.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 41.2 | -27.2 | 22W05 | 30.6 | -0.45 | -1.45 | 249 | 17 | 35 | -18 | 1,466 | 2.3 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 17 | 35 | -18 | 22W04 | 31.05 | -0.85 | -2.66 | 551 | 27 | 82 | -55 | 1,462 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 82 | -55 | 22W03 | 31.9 | -2.6 | -7.54 | 608 | 29 | 93 | -64 | 1,495 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 93 | -64 | 22W02 | 34.5 | +1.9 | +5.83 | 1,628 | 86 | 111 | -25 | 1,520 | 2.39 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 86 | 111 | -25.1 | 22W01 | 32.6 | -0.05 | -0.15 | 223 | 25 | 5 | +20 | 1,544 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 5 | +20 | 21W52 | 32.65 | +0.15 | +0.46 | 202 | 21 | 7 | +14 | 1,524 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 7 | +14 | 21W51 | 32.5 | -0.65 | -1.96 | 218 | 15 | 20 | -5 | 1,511 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 20 | -5 | 21W50 | 33.15 | +0.95 | +2.95 | 267 | 14 | 13 | +1 | 1,514 | 2.38 | 0 | 0 | 0 | 0.3 | 0 | +0.3 | 14.3 | 13 | +1.3 | 21W49 | 32.2 | -0.7 | -2.13 | 399 | 54 | 28 | +26 | 1,625 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 28 | +26 | 21W48 | 32.9 | -0.7 | -2.08 | 599 | 33 | 52 | -19 | 1,590 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 52 | -19 | 21W47 | 33.6 | -0.3 | -0.88 | 558 | 50 | 17 | +33 | 1,657 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 17 | +33 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 33.9 | -0.75 | -2.16 | 313 | 62 | 12 | +50 | 1,719 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 12 | +50 | 21W45 | 34.65 | -0.1 | -0.29 | 339 | 89 | 26 | +63 | 1,683 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 26 | +63 | 21W44 | 34.75 | +1.45 | +4.35 | 413 | 82 | 14 | +68 | 1,547 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 82 | 14 | +68 | 21W43 | 33.3 | +0.35 | +1.06 | 229 | 79 | 12 | +67 | 1,601 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 12 | +67 | 21W42 | 32.95 | -1.05 | -3.09 | 215 | 28 | 34 | -6 | 1,548 | 2.43 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 28 | 34 | -6.03 | 21W41 | 34 | +0.25 | +0.74 | 298 | 77 | 33 | +44 | 1,636 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 33 | +44 | 21W40 | 33.75 | -2.25 | -6.25 | 243 | 41 | 32 | +9 | 1,586 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 32 | +9 | 21W39 | 36 | +1.25 | +3.6 | 203 | 47 | 6 | +41 | 1,582 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 6 | +41 | 21W38 | 34.75 | -1.35 | -3.74 | 279 | 35 | 70.7 | -35.7 | 1,540 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 70.7 | -35.7 | 21W37 | 36.1 | -0.9 | -2.43 | 258 | 55 | 76 | -21 | 1,584 | 2.49 | 0 | 0 | 0 | 0 | 0 | +0 | 55 | 76 | -21 | 21W36 | 37 | +0.8 | +2.21 | 376 | 124 | 21 | +103 | 1,610 | 2.53 | 0 | 0 | 0 | 5 | 5.72 | -0.72 | 129 | 26.7 | +102 | 21W35 | 36.2 | +2.3 | +6.78 | 464 | 177 | 57 | +120 | 1,553 | 2.44 | 0 | 0 | 0 | 9 | 9 | 0 | 186 | 66 | +120 | 21W34 | 33.9 | -1.1 | -3.14 | 452 | 65 | 91 | -26 | 1,435 | 2.26 | 0 | 0 | 0 | 1.76 | 2.01 | -0.24 | 66.8 | 93 | -26.2 | 21W33 | 35 | -2.85 | -7.53 | 833 | 107 | 156 | -49 | 1,420 | 2.23 | 0 | 0 | 0 | 1.3 | 0.41 | +0.9 | 108 | 156 | -48.1 | 21W32 | 37.85 | +0.5 | +1.34 | 417 | 60 | 47 | +13 | 1,461 | 2.3 | 0 | 0 | 0 | 1.09 | 1 | +0.09 | 61.1 | 48 | +13.1 | 21W31 | 37.35 | -2.3 | -5.8 | 1,277 | 246 | 326 | -80 | 1,461 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 326 | -80 | 21W30 | 39.65 | -0.4 | -1 | 1,380 | 337 | 221 | +116 | 1,622 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 337 | 221 | +116 | 21W29 | 40.05 | -2.55 | -5.99 | 5,680 | 527 | 962 | -435 | 1,475 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 527 | 962 | -435 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 42.6 | +4.75 | +12.55 | 2,653 | 516 | 420 | +96 | 1,813 | 2.85 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 516 | 420 | +95.9 | 21W27 | 37.85 | +0.35 | +0.93 | 679 | 105 | 130 | -25 | 1,704 | 2.68 | 0 | 0 | 0 | 0.1 | 0 | +0.1 | 105 | 130 | -24.9 | 21W26 | 37.5 | +1.05 | +2.88 | 741 | 133 | 118 | +15 | 1,733 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 118 | +15 | 21W25 | 36.45 | -0.4 | -1.09 | 384 | 40 | 75 | -35 | 1,735 | 2.73 | 0 | 0 | 0 | 0 | 0 | +0 | 40 | 75 | -35 | 21W24 | 36.85 | -1.15 | -3.03 | 442 | 72 | 135 | -63 | 1,888 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 135 | -63 | 21W23 | 38 | +1.3 | +3.54 | 1,015 | 265 | 179 | +86 | 1,970 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 265 | 179 | +86 | 21W22 | 36.7 | +1.2 | +3.38 | 949 | 404 | 77 | +327 | 1,933 | 3.04 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 404 | 77 | +327 | 21W21 | 35.5 | +1.8 | +5.34 | 2,177 | 770 | 328 | +442 | 1,730 | 2.72 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 770 | 328 | +442 | 21W20 | 33.7 | -5.45 | -13.92 | 2,354 | 578 | 717 | -139 | 1,319 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 578 | 717 | -139 | 21W19 | 39.15 | -2.1 | -5.09 | 2,240 | 572 | 602 | -30 | 1,420 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 602 | -30 | 21W18 | 41.25 | -0.3 | -0.72 | 1,027 | 321 | 267 | +54 | 1,385 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 321 | 267 | +54 | 21W17 | 41.55 | -2 | -4.59 | 1,701 | 349 | 487 | -138 | 1,355 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 349 | 487 | -138 | 21W16 | 43.55 | -3.1 | -6.65 | 3,043 | 660 | 547 | +113 | 1,416 | 2.23 | 0 | 0 | 0 | 0 | 0 | +0 | 660 | 547 | +113 | 21W15 | 46.65 | +1.3 | +2.87 | 4,986 | 887 | 921 | -34 | 1,240 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 887 | 921 | -34 | 21W14 | 45.35 | +2.25 | +5.22 | 1,967 | 491 | 274 | +217 | 1,324 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 491 | 274 | +217 | 21W13 | 43.1 | -4.45 | -9.36 | 6,264 | 859 | 1,157 | -298 | 1,193 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 859 | 1,157 | -298 | 21W12 | 47.55 | +7 | +17.26 | 12,223 | 1,601 | 1,868 | -267 | 1,467 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1,601 | 1,868 | -267 | 21W11 | 40.55 | +0.35 | +0.87 | 797 | 161 | 160 | +1 | 1,759 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 161 | 160 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 40.2 | -1.7 | -4.06 | 895 | 148 | 231 | -83 | 1,885 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 148 | 231 | -83 | 21W09 | 41.9 | +0.9 | +2.2 | 1,634 | 475 | 270 | +205 | 1,883 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 270 | +205 | 21W08 | 41 | +2.4 | +6.22 | 844 | 389 | 87 | +302 | 1,966 | 3.06 | 0 | 0 | 0 | 0 | 1 | -1 | 389 | 88 | +301 | 21W06 | 38.6 | +1.3 | +3.49 | 1,369 | 397 | 186 | +211 | 1,650 | 2.57 | 0 | 0 | 0 | 0.07 | 2.07 | -2 | 397 | 188 | +209 | 21W05 | 37.3 | -3.8 | -9.25 | 2,276 | 309 | 382 | -73 | 1,483 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 309 | 382 | -73 | 21W04 | 41.1 | -4.05 | -8.97 | 3,456 | 475 | 576 | -101 | 1,447 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 475 | 576 | -101 | 21W03 | 45.15 | -3.05 | -6.33 | 4,910 | 515 | 543 | -28 | 1,451 | 2.26 | 0 | 0 | 0 | 3 | 0.1 | +2.9 | 518 | 543 | -25.1 | 21W02 | 48.2 | +5.4 | +12.62 | 16,616 | 1,129 | 1,478 | -349 | 1,326 | 2.06 | 0 | 0 | 0 | 0.1 | 0.08 | +0.02 | 1,129 | 1,478 | -349 | 21W01 | 42.8 | -1.1 | -2.51 | 1,812 | 217 | 174 | +43 | 1,416 | 2.2 | 0 | 0 | 0 | 0.1 | 0.01 | +0.08 | 217 | 174 | +43.1 | 20W52 | 43.9 | +1.55 | +3.66 | 2,376 | 495 | 218 | +277 | 1,653 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 495 | 218 | +277 | 20W51 | 42.35 | +0.25 | +0.59 | 3,631 | 474 | 405 | +69 | 1,369 | 2.13 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 474 | 405 | +69 | 20W50 | 42.1 | +1.1 | +2.68 | 4,850 | 611 | 767 | -156 | 1,312 | 2.04 | 0 | 0 | 0 | 0.02 | 0 | +0.01 | 611 | 767 | -156 | 20W49 | 41 | -3.75 | -8.38 | 4,161 | 474 | 451 | +23 | 1,326 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 474 | 451 | +23 | 20W48 | 44.75 | -1.8 | -3.87 | 4,803 | 578 | 527 | +51 | 1,296 | 2.01 | 0 | 0 | 0 | 0 | 1 | -1 | 578 | 528 | +50 | 20W47 | 46.55 | -3.05 | -6.15 | 4,436 | 457 | 654 | -197 | 1,423 | 2.21 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 457 | 654 | -197 | 20W46 | 49.6 | -2.2 | -4.25 | 7,587 | 897 | 1,056 | -159 | 1,549 | 2.41 | 0 | 0 | 0 | 1 | 0 | +1 | 898 | 1,056 | -158 | 20W45 | 51.8 | +1.8 | +3.6 | 5,342 | 606 | 1,193 | -587 | 1,682 | 2.62 | 0 | 0 | 0 | 0 | 6 | -6 | 606 | 1,199 | -593 | 20W44 | 50 | -8.5 | -14.53 | 11,079 | 1,687 | 1,086 | +601 | 2,134 | 3.32 | 0 | 0 | 0 | 6 | 0 | +6 | 1,693 | 1,086 | +607 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 58.5 | +4.4 | +8.13 | 12,646 | 1,211 | 1,804 | -593 | 1,534 | 2.39 | 0 | 0 | 0 | 0 | 3 | -3 | 1,211 | 1,807 | -596 | 20W42 | 54.1 | +4.1 | +8.2 | 20,763 | 1,890 | 1,997 | -107 | 1,637 | 2.55 | 0 | 0 | 0 | 7 | 7 | 0 | 1,897 | 2,004 | -107 | 20W41 | 50 | +7 | +16.28 | 14,365 | 1,306 | 1,272 | +34 | 1,626 | 2.53 | 0 | 0 | 0 | 6 | 3 | +3 | 1,312 | 1,275 | +37 | 20W40 | 43 | +2.5 | +6.17 | 3,854 | 300 | 588 | -288 | 1,583 | 2.46 | 0 | 0 | 0 | 3 | 6 | -3 | 303 | 594 | -291 | 20W39 | 40.5 | -2.4 | -5.59 | 24,583 | 1,818 | 2,156 | -338 | 1,778 | 2.77 | 0 | 0 | 0 | 6 | 3 | +3 | 1,824 | 2,159 | -335 | 20W38 | 42.9 | +6.4 | +17.53 | 2,936 | 533 | 200 | +333 | 2,053 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 533 | 200 | +333 | 20W37 | 36.5 | -1 | -2.67 | 1,935 | 306 | 331 | -25 | 1,720 | 2.68 | 0 | 0 | 0 | 0 | 2 | -2 | 306 | 333 | -27 | 20W36 | 37.5 | +0.5 | +1.35 | 3,349 | 478 | 394 | +84 | 1,733 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 478 | 394 | +84 | 20W35 | 37 | +2.9 | +8.5 | 2,639 | 442 | 311 | +131 | 1,631 | 2.54 | 0 | 0 | 0 | 4 | 2 | +2 | 446 | 313 | +133 | 20W34 | 34.1 | -2.9 | -7.84 | 6,654 | 581 | 848 | -267 | 1,545 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 581 | 848 | -267 | 20W33 | 37 | +2.4 | +6.94 | 5,833 | 820 | 546 | +274 | 1,786 | 2.78 | 0 | 0 | 0 | 0 | 3 | -3 | 820 | 549 | +271 | 20W32 | 34.6 | +1.5 | +4.53 | 2,323 | 290 | 430 | -140 | 1,452 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 290 | 430 | -140 | 20W31 | 33.1 | -0.2 | -0.6 | 2,578 | 449 | 335 | +114 | 1,835 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 335 | +114 | 20W30 | 33.3 | -0.7 | -2.06 | 3,781 | 479 | 553 | -74 | 1,725 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 479 | 553 | -74 | 20W29 | 34 | -5.3 | -13.49 | 9,710 | 660 | 944 | -284 | 1,565 | 2.43 | 0 | 0 | 0 | 1 | 0 | +1 | 661 | 944 | -283 | 20W28 | 39.3 | -2.05 | -4.96 | 7,806 | 163 | 291 | -128 | 1,836 | 2.86 | 0 | 0 | 0 | 147 | 190 | -43 | 310 | 481 | -171 | 20W27 | 41.35 | +3.8 | +10.12 | 2,840 | 85 | 18 | +67 | 1,821 | 2.83 | 0 | 0 | 0 | 45 | 17 | +28 | 130 | 35 | +95 | 20W26 | 37.55 | -0.25 | -0.66 | 5,614 | 132 | 15 | +117 | 1,711 | 2.66 | 0 | 0 | 0 | 22 | 17 | +5 | 154 | 32 | +122 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 37.8 | +8.65 | +29.67 | 15,698 | 459 | 520 | -61.3 | 1,594 | 2.48 | 0 | 0 | 0 | 24 | 20 | +4 | 483 | 540 | -57.3 | 20W24 | 29.15 | +5.45 | +23 | 4,095 | 85 | 70 | +15 | 1,645 | 2.56 | 0 | 0 | 0 | 8 | 0 | +8 | 93 | 70 | +23 | 20W23 | 23.7 | +0.25 | +1.07 | 439 | 59 | 23 | +36 | 1,628 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 23 | +36 | 20W22 | 23.45 | -1.05 | -4.29 | 1,519 | 41 | 109 | -68 | 1,592 | 2.48 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 109 | -68 | 20W21 | 24.5 | +4.5 | +22.5 | 2,812 | 108 | 75 | +33 | 1,653 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 108 | 75 | +33 | 20W20 | 20 | -1.3 | -6.1 | 1,320 | 92 | 84 | +8 | 1,621 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 92 | 84 | +8 | 20W19 | 21.3 | -0.8 | -3.62 | 612 | 27 | 21 | +6 | 1,607 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 21 | +6 | 20W18 | 22.1 | +1.8 | +8.87 | 714 | 45 | 36 | +9 | 1,601 | 2.49 | 0 | 0 | 0 | 0 | 5 | -5 | 45 | 41 | +4 | 20W17 | 20.3 | -0.4 | -1.93 | 493 | 49 | 31 | +18 | 1,592 | 2.48 | 0 | 0 | 0 | 5 | 0 | +5 | 54 | 31 | +23 | 20W16 | 20.7 | +0.4 | +1.97 | 745 | 63 | 36 | +27 | 1,574 | 2.45 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 36 | +27 | 20W15 | 20.3 | +2.05 | +11.23 | 911 | 77 | 56 | +21 | 1,547 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 56 | +21 | 20W14 | 18.25 | +0.05 | +0.27 | 227 | 15 | 42 | -27 | 1,526 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 42 | -27 | 20W13 | 18.2 | +0.55 | +3.12 | 1,156 | 79 | 151 | -72 | 1,572 | 2.44 | 0 | 0 | 0 | 0 | 2 | -2 | 79 | 153 | -74 | 20W12 | 17.65 | -5.05 | -22.25 | 1,635 | 151 | 181 | -30 | 1,646 | 2.56 | 0 | 0 | 0 | 11 | 12 | -1 | 162 | 193 | -31 | 20W11 | 22.7 | -5.3 | -18.93 | 1,772 | 88 | 103 | -15 | 1,664 | 2.59 | 0 | 0 | 0 | 7 | 5 | +2 | 95 | 108 | -13 | 20W10 | 28 | -0.55 | -1.93 | 2,162 | 35 | 57 | -22 | 1,657 | 2.58 | 0 | 0 | 0 | 1 | 0 | +1 | 36 | 57 | -21 | 20W09 | 28.55 | -0.45 | -1.55 | 7,259 | 60 | 75 | -15 | 1,676 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 75 | -15 | 20W08 | 29 | +3.1 | +11.97 | 1,986 | 16 | 1 | +15 | 1,691 | 2.63 | 0 | 0 | 0 | 2 | 2 | 0 | 18 | 3 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 25.9 | +1.4 | +5.71 | 2,170 | 26 | 43 | -17 | 1,676 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 43 | -17 | 20W06 | 24.5 | -0.85 | -3.35 | 544 | 13 | 4 | +9 | 1,693 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 4 | +9 | 20W05 | 25.35 | -2.15 | -7.82 | 360 | 2 | 8 | -6 | 1,684 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 20W04 | 27.5 | +0.85 | +3.19 | 385 | 13 | 5 | +8 | 1,690 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | 20W03 | 26.65 | +1.2 | +4.72 | 501 | 10 | 4 | +6 | 1,682 | 2.62 | 0 | 0 | 0 | 0 | 1 | -1 | 10 | 5 | +5 | 20W02 | 25.45 | -0.65 | -2.49 | 551 | 0 | 0 | 0 | 1,676 | 2.61 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 20W01 | 26.1 | 0 | 0 | 229 | 1 | 0 | +1 | 1,676 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 19W52 | 26.1 | -0.65 | -2.43 | 561 | 0 | 0 | 0 | 1,675 | 2.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19W51 | 26.75 | +1.65 | +6.57 | 1,511 | 3 | 3 | 0 | 1,675 | 2.6 | 0 | 0 | 0 | 1 | 2 | -1 | 4 | 5 | -1 | 19W50 | 25.1 | -0.8 | -3.09 | 417 | 0 | 1 | -1 | 1,675 | 2.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 1 | +1 | 19W49 | 25.9 | +1.2 | +4.86 | 2,443 | 26 | 43.7 | -17.7 | 1,676 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 43.7 | -17.7 | 19W48 | 24.7 | +0.7 | +2.92 | 344 | 12 | 1 | +11 | 1,693 | 2.63 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 2 | +11 | 19W47 | 24 | -0.65 | -2.64 | 220 | 0 | 0 | 0 | 1,682 | 2.62 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 19W46 | 24.65 | +0.25 | +1.02 | 320 | 1 | 35 | -34 | 1,682 | 2.62 | 0 | 0 | 0 | 2 | 1 | +1 | 3 | 36 | -33 | 19W45 | 24.4 | -0.4 | -1.61 | 249 | 0 | 14 | -14 | 1,716 | 2.67 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 15 | -15 | 19W44 | 24.8 | -0.9 | -3.5 | 302 | 0 | 0 | 0 | 1,730 | 2.69 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19W43 | 25.7 | +0.7 | +2.8 | 439 | 17 | 4 | +13 | 1,730 | 2.69 | 0 | 0 | 0 | 2 | 2 | 0 | 19 | 6 | +13 | 19W42 | 25 | -0.8 | -3.1 | 322 | 3 | 3 | 0 | 1,717 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 25.8 | -0.3 | -1.15 | 218 | 4 | 30 | -26 | 1,717 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 30 | -26 | 19W40 | 26.1 | -0.75 | -2.79 | 904 | 28 | 67 | -39 | 1,743 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 67 | -39 | 19W39 | 26.85 | -0.85 | -3.07 | 1,451 | 20 | 101 | -81 | 1,782 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 101 | -81 | 19W38 | 27.7 | +3.25 | +13.29 | 3,104 | 29 | 79 | -50 | 1,863 | 2.9 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 29 | 79.3 | -50.3 | 19W37 | 24.45 | -1.25 | -4.86 | 467 | 0 | 40 | -40 | 1,913 | 2.98 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 0 | 40.1 | -40.1 | 19W36 | 25.7 | -0.35 | -1.34 | 319 | 0 | 33 | -33 | 1,953 | 3.04 | 0 | 0 | 0 | 2 | 2.44 | -0.44 | 2 | 35.4 | -33.4 | 19W35 | 26.05 | -0.5 | -1.88 | 320 | 3 | 15 | -12 | 1,986 | 3.09 | 0 | 0 | 0 | 2.26 | 2 | +0.26 | 5.26 | 17 | -11.7 | 19W34 | 26.55 | +0.2 | +0.76 | 179 | 0 | 0 | 0 | 1,998 | 3.11 | 0 | 0 | 0 | 2.26 | 1.71 | +0.55 | 2.26 | 1.71 | +0.55 | 19W33 | 26.35 | -2.65 | -9.14 | 604 | 3 | 3 | 0 | 1,998 | 3.11 | 0 | 0 | 0 | 2.04 | 2.04 | 0 | 5.04 | 5.04 | 0 | 19W32 | 29 | +0.1 | +0.35 | 220 | 0 | 2 | -2 | 1,998 | 3.11 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 6 | -4 | 19W31 | 28.9 | -1.55 | -5.09 | 309 | 7 | 11 | -4 | 2,000 | 3.11 | 0 | 0 | 0 | 0.28 | 5.8 | -5.52 | 7.28 | 16.8 | -9.52 | 19W30 | 30.45 | +0.75 | +2.53 | 701 | 6 | 16.4 | -10.4 | 2,004 | 3.12 | 0 | 0 | 0 | 7.37 | 0 | +7.37 | 13.4 | 16.4 | -3.03 | 19W29 | 29.7 | -1.3 | -4.19 | 326 | 0 | 0 | 0 | 2,015 | 3.13 | 0 | 0 | 0 | 0.92 | 1 | -0.08 | 0.92 | 1 | -0.08 | 19W28 | 31 | +1.5 | +5.08 | 845 | 1 | 2 | -1 | 2,015 | 3.13 | 0 | 0 | 0 | 3.24 | 5 | -1.76 | 4.24 | 7 | -2.76 | 19W27 | 29.5 | +1.45 | +5.17 | 382 | 1 | 0 | +1 | 2,016 | 3.14 | 0 | 0 | 0 | 2.99 | 1 | +1.99 | 3.99 | 1 | +2.99 | 19W26 | 28.05 | -0.05 | -0.18 | 162 | 1 | 1 | 0 | 2,015 | 3.13 | 0 | 0 | 0 | 0.86 | 1.37 | -0.51 | 1.86 | 2.37 | -0.51 | 19W25 | 28.1 | -0.4 | -1.4 | 202 | 2 | 0 | +2 | 2,015 | 3.13 | 0 | 0 | 0 | 4.69 | 6 | -1.31 | 6.68 | 6 | +0.69 | 19W24 | 28.5 | +0.95 | +3.45 | 177 | 0 | 0 | 0 | 2,013 | 3.13 | 0 | 0 | 0 | 1.78 | 0 | +1.78 | 1.78 | 0 | +1.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 27.55 | -1.4 | -4.84 | 131 | 1 | 7 | -6 | 2,014 | 3.13 | 0 | 0 | 0 | 0.1 | 0.94 | -0.84 | 1.1 | 7.94 | -6.84 | 19W22 | 28.95 | +0.95 | +3.39 | 1,030 | 7 | 1 | +6 | 2,020 | 3.14 | 0 | 0 | 0 | 4.89 | 4 | +0.89 | 11.9 | 5 | +6.89 | 19W21 | 28 | -0.55 | -1.93 | 187 | 0 | 0 | 0 | 2,014 | 3.13 | 0 | 0 | 0 | 0.3 | 1.81 | -1.5 | 0.3 | 1.81 | -1.5 | 19W20 | 28.55 | -3.55 | -11.06 | 624 | 4 | 36 | -32 | 2,014 | 3.13 | 0 | 0 | 0 | 3.5 | 2.48 | +1.03 | 7.5 | 38.5 | -31 | 19W19 | 32.1 | +1.65 | +5.42 | 1,010 | 6 | 20 | -14 | 2,046 | 3.18 | 0 | 0 | 0 | 6.48 | 6 | +0.48 | 12.5 | 26 | -13.5 | 19W18 | 30.45 | -0.45 | -1.46 | 186 | 4 | 2 | +2 | 2,060 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|