| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.85 | 41.8 | -1.95 | -4.67% | 4.78% | 41 | 41.55 | 39.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,957 | 7,893萬 | 1,633 | 1.2張/筆 | 40.33元 | 1.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,792 | 4.09億 | 6,667 | 1.5張/筆 | 41.79元 | +0.65 (+1.58%) | 連漲連跌: 連2漲→跌 ( -1.95元 / -4.67%) 財報評分: 最新49分 / 平均47分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,346 | 1,515 | -169 | 連2買→賣 | 1,154 | 1.83% | 4,725 | 5,287 | -562 | 0.89% | 金額(元) | 5,625萬 | 6,331萬 | -706萬 | - | - | 1.87億 | 2.07億 | -1,975萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 42 | 18 | +24 | 0.04% | 金額(元) | 0 | 4.18萬 | -4.18萬 | - | - | 143萬 | 64.6萬 | +78.7萬 | - | 總計 | 張數 | 1,346 | 1,516 | -170 | 連2買→賣 | - | - | 4,767 | 5,305 | -538 | 0.86% | 金額(元) | 5,625萬 | 6,335萬 | -710萬 | - | - | 1.88億 | 2.07億 | -1,896萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,346 | 1,515 | -169 | 連2買→賣 | - | - | 4,725 | 5,287 | -562 | 0.89% | 金額(元) | 5,625萬 | 6,331萬 | -706萬 | - | - | 1.87億 | 2.07億 | -1,975萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,346 | 1,515 | -169 | 連2買→賣 | 1,154 | 1.83% | 4,725 | 5,287 | -562 | 0.89% | 金額(元) | 5,625萬 | 6,331萬 | -706萬 | - | - | 1.87億 | 2.07億 | -1,975萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 42 | 18 | +24 | 0.04% | 金額(元) | 0 | 4.18萬 | -4.18萬 | - | - | 143萬 | 64.6萬 | +78.7萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 1 | -1 | 買→2賣 | - | - | 42 | 18 | +24 | 0.04% | 金額(元) | 0 | 4.18萬 | -4.18萬 | - | - | 143萬 | 64.6萬 | +78.7萬 | - | 總計 | 張數 | 1,346 | 1,516 | -170 | 連2買→賣 | - | - | 4,767 | 5,305 | -538 | 0.86% | 金額(元) | 5,625萬 | 6,335萬 | -710萬 | - | - | 1.88億 | 2.07億 | -1,896萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 41.5 (1,688) | 41.15 (1,920) | 40.93 (2,509) | 40.45 (4,276) | 40 (4,503) | 39.59 (4,725) | 38.04 (5,698) | 39.83 (1.62萬) | 38.5 (2.23萬) | 38.65 (3.12萬) | 40.97 (5.8萬) | 53.04 (11.2萬) | 39.59 (4,725) | 每股賣出均價 (累計賣張) | 41.59 (1,750) | 41.24 (1,981) | 40.98 (2,649) | 40.6 (4,469) | 40.22 (4,674) | 39.11 (5,291) | 37.77 (6,323) | 39.39 (1.73萬) | 38.32 (2.23萬) | 38.64 (3.04萬) | 41.35 (5.93萬) | 55.02 (11.5萬) | 39.12 (5,287) | 買賣超張數 (佔發行量) | -62 (0.1%) | -61 (0.1%) | -140 (0.22%) | -193 (0.31%) | -171 (0.27%) | -566 (0.9%) | -625 (0.99%) | -1,135 (1.81%) | -21 (0.03%) | +845 (1.34%) | -1,317 (2.09%) | -2,766 (4.4%) | -562 (0.89%) | 買賣超金額 (佔成交額) | -275萬 (0.48%) | -271萬 (0.41%) | -586萬 (0.69%) | -846萬 (0.48%) | -783萬 (0.43%) | -1,987萬 (1%) | -2,208萬 (1.02%) | -3,758萬 (0.78%) | +324萬 (0.05%) | +3,287萬 (0.41%) | -7,644萬 (0.37%) | -3.75億 (0.28%) | -1,975萬 (0.99%) | 目前股價 39.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.9 (3,410) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.68 (3,825) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -415 (0.66%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,994萬 (0.01%) | 0 (0%) | 目前股價 39.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 38.59 (2) | 38.59 (2) | 34.65 (34) | 34.65 (34) | 34.12 (42) | 33.11 (53) | 38.92 (214) | 38.23 (400) | 38.13 (419) | 38.24 (796) | 73.64 (6.61萬) | 34.12 (42) | 每股賣出均價 (累計賣張) | 40.83 (3) | 40.83 (3) | 40.83 (3) | 39.42 (10) | 39.42 (10) | 35.9 (18) | 33.43 (29) | 34.28 (252) | 34.4 (376) | 34.48 (395) | 36.17 (773) | 72.27 (6.64萬) | 35.9 (18) | 買賣超張數 (佔發行量) | -3 (0%) | -1 (0%) | -1 (0%) | +24 (0.04%) | +24 (0.04%) | +24 (0.04%) | +24 (0.04%) | -38 (0.06%) | +24 (0.04%) | +24 (0.04%) | +22.9 (0.04%) | -251 (0.4%) | +24 (0.04%) | 買賣超金額 (佔成交額) | -12.2萬 (0.02%) | -4.53萬 (0.01%) | -4.53萬 (0.01%) | +78.4萬 (0.04%) | +78.4萬 (0.04%) | +78.7萬 (0.04%) | +78.6萬 (0.04%) | -31萬 (0.01%) | +236萬 (0.04%) | +236萬 (0.03%) | +248萬 (0.01%) | +7,279萬 (0.05%) | +78.7萬 (0.04%) | 目前股價 39.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 41.5 (1,688) | 41.14 (1,922) | 40.93 (2,511) | 40.41 (4,310) | 39.96 (4,537) | 39.54 (4,767) | 37.99 (5,751) | 39.82 (1.64萬) | 38.49 (2.27萬) | 38.64 (3.16萬) | 40.93 (5.88萬) | 61.62 (18.2萬) | 39.54 (4,767) | 每股賣出均價 (累計賣張) | 41.59 (1,753) | 41.24 (1,984) | 40.98 (2,652) | 40.6 (4,479) | 40.21 (4,684) | 39.1 (5,309) | 37.75 (6,352) | 39.31 (1.76萬) | 38.25 (2.27萬) | 38.59 (3.08萬) | 41.28 (6.01萬) | 62 (18.5萬) | 39.1 (5,305) | 買賣超張數 (佔發行量) | -65 (0.1%) | -62 (0.1%) | -141 (0.22%) | -169 (0.27%) | -147 (0.23%) | -542 (0.86%) | -601 (0.96%) | -1,173 (1.87%) | +2.96 (0%) | +869 (1.38%) | -1,294 (2.06%) | -3,433 (5.46%) | -538 (0.86%) | 買賣超金額 (佔成交額) | -287萬 (0.5%) | -275萬 (0.42%) | -591萬 (0.69%) | -768萬 (0.44%) | -705萬 (0.39%) | -1,908萬 (0.96%) | -2,130萬 (0.99%) | -3,789萬 (0.79%) | +560萬 (0.09%) | +3,523萬 (0.44%) | -7,396萬 (0.35%) | -2.82億 (0.21%) | -1,896萬 (0.95%) |
目前股價 39.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 41.5 (1,688) | 41.15 (1,920) | 40.93 (2,509) | 40.45 (4,276) | 40 (4,503) | 39.59 (4,725) | 38.04 (5,698) | 39.83 (1.62萬) | 38.5 (2.23萬) | 38.65 (3.12萬) | 40.97 (5.8萬) | 41.05 (6.19萬) | 39.59 (4,725) | 每股賣出均價 (累計賣張) | 41.59 (1,750) | 41.24 (1,981) | 40.98 (2,649) | 40.6 (4,469) | 40.22 (4,674) | 39.11 (5,291) | 37.77 (6,323) | 39.39 (1.73萬) | 38.32 (2.23萬) | 38.64 (3.04萬) | 41.35 (5.93萬) | 41.45 (6.15萬) | 39.12 (5,287) | 買賣超張數 (佔發行量) | -62 (0.1%) | -61 (0.1%) | -140 (0.22%) | -193 (0.31%) | -171 (0.27%) | -566 (0.9%) | -625 (0.99%) | -1,135 (1.81%) | -21 (0.03%) | +845 (1.34%) | -1,317 (2.09%) | +394 (0.63%) | -562 (0.89%) | 買賣超金額 (佔成交額) | -275萬 (0.48%) | -271萬 (0.41%) | -586萬 (0.69%) | -846萬 (0.48%) | -783萬 (0.43%) | -1,987萬 (1%) | -2,208萬 (1.02%) | -3,758萬 (0.78%) | +324萬 (0.05%) | +3,287萬 (0.41%) | -7,644萬 (0.37%) | -818萬 (0.01%) | -1,975萬 (0.99%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 41.5 (1,688) | 41.15 (1,920) | 40.93 (2,509) | 40.45 (4,276) | 40 (4,503) | 39.59 (4,725) | 38.04 (5,698) | 39.83 (1.62萬) | 38.5 (2.23萬) | 38.65 (3.12萬) | 40.97 (5.8萬) | 53.04 (11.2萬) | 39.59 (4,725) | 每股賣出均價 (累計賣張) | 41.59 (1,750) | 41.24 (1,981) | 40.98 (2,649) | 40.6 (4,469) | 40.22 (4,674) | 39.11 (5,291) | 37.77 (6,323) | 39.39 (1.73萬) | 38.32 (2.23萬) | 38.64 (3.04萬) | 41.35 (5.93萬) | 55.02 (11.5萬) | 39.12 (5,287) | 買賣超張數 (佔發行量) | -62 (0.1%) | -61 (0.1%) | -140 (0.22%) | -193 (0.31%) | -171 (0.27%) | -566 (0.9%) | -625 (0.99%) | -1,135 (1.81%) | -21 (0.03%) | +845 (1.34%) | -1,317 (2.09%) | -2,766 (4.4%) | -562 (0.89%) | 買賣超金額 (佔成交額) | -275萬 (0.48%) | -271萬 (0.41%) | -586萬 (0.69%) | -846萬 (0.48%) | -783萬 (0.43%) | -1,987萬 (1%) | -2,208萬 (1.02%) | -3,758萬 (0.78%) | +324萬 (0.05%) | +3,287萬 (0.41%) | -7,644萬 (0.37%) | -3.75億 (0.28%) | -1,975萬 (0.99%) | 目前股價 39.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 110.9 (3,410) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 93.68 (3,825) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -415 (0.66%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,994萬 (0.01%) | 0 (0%) | 目前股價 39.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 38.59 (2) | 38.59 (2) | 34.65 (34) | 34.65 (34) | 34.12 (42) | 33.11 (53) | 38.92 (214) | 38.23 (400) | 38.22 (400) | 36.74 (598) | 60.48 (4,546) | 34.12 (42) | 每股賣出均價 (累計賣張) | 40.83 (3) | 40.83 (3) | 40.83 (3) | 39.42 (10) | 39.42 (10) | 35.9 (18) | 33.43 (29) | 34.28 (252) | 34.4 (376) | 34.4 (376) | 34.25 (575) | 60.9 (4,683) | 35.9 (18) | 買賣超張數 (佔發行量) | -3 (0%) | -1 (0%) | -1 (0%) | +24 (0.04%) | +24 (0.04%) | +24 (0.04%) | +24 (0.04%) | -38 (0.06%) | +24 (0.04%) | +24 (0.04%) | +22.9 (0.04%) | -137 (0.22%) | +24 (0.04%) | 買賣超金額 (佔成交額) | -12.2萬 (0.02%) | -4.53萬 (0.01%) | -4.53萬 (0.01%) | +78.4萬 (0.04%) | +78.4萬 (0.04%) | +78.7萬 (0.04%) | +78.6萬 (0.04%) | -31萬 (0.01%) | +236萬 (0.04%) | +236萬 (0.03%) | +228萬 (0.01%) | -1,025萬 (0.01%) | +78.7萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.1 (18.2) | 42.76 (198) | 65.32 (4.36萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 36.18 (18.1) | 41.76 (198) | 64.54 (4.39萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.03 (0%) | +0.03 (0%) | -271 (0.43%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -509 (0%) | +19.9萬 (0%) | +1,630萬 (0.01%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | 38.59 (2) | 38.59 (2) | 34.65 (34) | 34.65 (34) | 34.12 (42) | 33.11 (53) | 38.92 (214) | 38.23 (400) | 38.13 (419) | 38.24 (796) | 73.64 (6.61萬) | 34.12 (42) | 每股賣出均價 (累計賣張) | 40.83 (3) | 40.83 (3) | 40.83 (3) | 39.42 (10) | 39.42 (10) | 35.9 (18) | 33.43 (29) | 34.28 (252) | 34.4 (376) | 34.48 (395) | 36.17 (773) | 72.27 (6.64萬) | 35.9 (18) | 買賣超張數 (佔發行量) | -3 (0%) | -1 (0%) | -1 (0%) | +24 (0.04%) | +24 (0.04%) | +24 (0.04%) | +24 (0.04%) | -38 (0.06%) | +24 (0.04%) | +24 (0.04%) | +22.9 (0.04%) | -251 (0.4%) | +24 (0.04%) | 買賣超金額 (佔成交額) | -12.2萬 (0.02%) | -4.53萬 (0.01%) | -4.53萬 (0.01%) | +78.4萬 (0.04%) | +78.4萬 (0.04%) | +78.7萬 (0.04%) | +78.6萬 (0.04%) | -31萬 (0.01%) | +236萬 (0.04%) | +236萬 (0.03%) | +248萬 (0.01%) | +7,279萬 (0.05%) | +78.7萬 (0.04%) | 目前股價 39.85元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 41.5 (1,688) | 41.14 (1,922) | 40.93 (2,511) | 40.41 (4,310) | 39.96 (4,537) | 39.54 (4,767) | 37.99 (5,751) | 39.82 (1.64萬) | 38.49 (2.27萬) | 38.64 (3.16萬) | 40.93 (5.88萬) | 61.62 (18.2萬) | 39.54 (4,767) | 每股賣出均價 (累計賣張) | 41.59 (1,753) | 41.24 (1,984) | 40.98 (2,652) | 40.6 (4,479) | 40.21 (4,684) | 39.1 (5,309) | 37.75 (6,352) | 39.31 (1.76萬) | 38.25 (2.27萬) | 38.59 (3.08萬) | 41.28 (6.01萬) | 62 (18.5萬) | 39.1 (5,305) | 買賣超張數 (佔發行量) | -65 (0.1%) | -62 (0.1%) | -141 (0.22%) | -169 (0.27%) | -147 (0.23%) | -542 (0.86%) | -601 (0.96%) | -1,173 (1.87%) | +2.96 (0%) | +869 (1.38%) | -1,294 (2.06%) | -3,433 (5.46%) | -538 (0.86%) | 買賣超金額 (佔成交額) | -287萬 (0.5%) | -275萬 (0.42%) | -591萬 (0.69%) | -768萬 (0.44%) | -705萬 (0.39%) | -1,908萬 (0.96%) | -2,130萬 (0.99%) | -3,789萬 (0.79%) | +560萬 (0.09%) | +3,523萬 (0.44%) | -7,396萬 (0.35%) | -2.82億 (0.21%) | -1,896萬 (0.95%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/29 | 39.85 | -1.95 | -4.67 | 1,957 | 205 | 245 | -40 | | | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 245 | -40 | '24/03/28 | 41.8 | +0.65 | +1.58 | 9,792 | 1,346 | 1,515 | -169 | 1,154 | 1.83 | 0 | 0 | 0 | 0 | 1 | -1 | 1,346 | 1,516 | -170 | '24/03/27 | 41.15 | +3.7 | +9.88 | 4,002 | 342 | 235 | +107 | 1,287 | 2.04 | 0 | 0 | 0 | 0 | 2 | -2 | 342 | 237 | +105 | '24/03/26 | 37.45 | -3.5 | -8.55 | 2,183 | 232 | 231 | +1 | 1,172 | 1.86 | 0 | 0 | 0 | 2 | 0 | +2 | 234 | 231 | +3 | '24/03/25 | 40.95 | +1.3 | +3.28 | 2,401 | 338 | 349 | -11 | 1,161 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 349 | -11 | '24/03/22 | 39.65 | -1.3 | -3.17 | 2,531 | 251 | 319 | -68 | 1,161 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 319 | -68 | '24/03/21 | 40.95 | +1.25 | +3.15 | 6,384 | 779 | 816 | -37 | 1,216 | 1.93 | 0 | 0 | 0 | 1 | 0 | +1 | 780 | 816 | -36 | '24/03/20 | 39.7 | +1.2 | +3.12 | 11,961 | 683 | 728 | -45 | 1,232 | 1.96 | 0 | 0 | 0 | 0 | 2 | -2 | 683 | 730 | -47 | '24/03/19 | 38.5 | +3.5 | +10 | 2,627 | 132 | 187 | -55 | 1,249 | 1.98 | 0 | 0 | 0 | 0 | 5 | -5 | 132 | 192 | -60 | '24/03/18 | 35 | +3.15 | +9.89 | 1,320 | 137 | 76 | +61 | 1,304 | 2.07 | 0 | 0 | 0 | 31 | 0 | +31 | 168 | 76 | +92 | '24/03/15 | 31.85 | +0.75 | +2.41 | 276 | 36 | 13 | +23 | 1,328 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 13 | +23 | '24/03/14 | 31.1 | -0.1 | -0.32 | 134 | 28 | 6 | +22 | 1,305 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '24/03/13 | 31.2 | -0.9 | -2.8 | 162 | 4 | 29 | -25 | 1,283 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 29 | -25 | '24/03/12 | 32.1 | +0.95 | +3.05 | 175 | 17 | 23 | -6 | 1,308 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 23 | -6 | '24/03/11 | 31.15 | +0.35 | +1.14 | 62.3 | 17 | 12 | +5 | 1,314 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 12 | +5 | '24/03/08 | 30.8 | -0.8 | -2.53 | 166 | 38 | 18 | +20 | 1,381 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 18 | +20 | '24/03/07 | 31.6 | -0.35 | -1.1 | 141 | 18 | 16 | +2 | 1,361 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 16 | +2 | '24/03/06 | 31.95 | +0.05 | +0.16 | 96.2 | 5 | 11 | -6 | 1,360 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 31.9 | -0.7 | -2.15 | 217 | 38 | 17 | +21 | 1,366 | 2.17 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 17 | +21 | '24/03/04 | 32.6 | +0.05 | +0.15 | 246 | 3 | 34 | -31 | 1,350 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | '24/03/01 | 32.55 | +1.25 | +3.99 | 736 | 30 | 31 | -1 | 1,381 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 31 | -1 | '24/02/29 | 31.3 | +0.6 | +1.95 | 248 | 29 | 8 | +21 | 1,382 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 8 | +21 | '24/02/27 | 30.7 | 0 | 0 | 92.1 | 1 | 15 | -14 | 1,361 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/02/26 | 30.7 | -0.05 | -0.16 | 83.2 | 13 | 5 | +8 | 1,380 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '24/02/23 | 30.75 | 0 | 0 | 78.9 | 0 | 9 | -9 | 1,372 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/02/22 | 30.75 | +0.3 | +0.99 | 108 | 5 | 8 | -3 | 1,381 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '24/02/21 | 30.45 | -0.2 | -0.65 | 151 | 22 | 50 | -28 | 1,384 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 50 | -28 | '24/02/20 | 30.65 | +0.25 | +0.82 | 135 | 0 | 64 | -64 | 1,412 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | -64 | '24/02/19 | 30.4 | +0.3 | +1 | 103 | 9 | 11 | -2 | 1,470 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 11 | -2 | '24/02/16 | 30.1 | +0.3 | +1.01 | 55.7 | 4 | 24 | -20 | 1,469 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 24 | -20 | '24/02/15 | 29.8 | -0.35 | -1.16 | 156 | 5 | 25 | -20 | 1,489 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 25 | -20 | '24/02/05 | 30.15 | -0.1 | -0.33 | 147 | 8 | 61 | -53 | 1,504 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 61 | -53 | '24/02/02 | 30.25 | -0.3 | -0.98 | 105 | 3 | 41 | -38 | 1,678 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 41 | -38 | '24/02/01 | 30.55 | -0.4 | -1.29 | 127 | 5 | 14 | -9 | 1,716 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/01/31 | 30.95 | -0.65 | -2.06 | 146 | 5 | 14 | -9 | 1,736 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 14 | -9 | '24/01/30 | 31.6 | -0.25 | -0.78 | 164 | 6 | 19 | -13 | 1,745 | 2.77 | 0 | 0 | 0 | 0 | 4 | -4 | 6 | 23 | -17 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 31.85 | +0.5 | +1.59 | 197 | 18 | 12 | +6 | 1,758 | 2.79 | 0 | 0 | 0 | 0 | 4 | -4 | 18 | 16 | +2 | '24/01/26 | 31.35 | -1.15 | -3.54 | 437 | 18 | 24 | -6 | 1,753 | 2.78 | 0 | 0 | 0 | 8 | 0 | +8 | 26 | 24 | +2 | '24/01/25 | 32.5 | +2.05 | +6.73 | 1,858 | 56 | 98 | -42 | 1,759 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 98 | -42 | '24/01/24 | 30.45 | +1.35 | +4.64 | 573 | 32 | 17 | +15 | 1,801 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 17 | +15 | '24/01/23 | 29.1 | -0.05 | -0.17 | 39.5 | 1 | 7 | -6 | 1,786 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/01/22 | 29.15 | -0.15 | -0.51 | 33.3 | 2 | 3 | -1 | 1,792 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/01/19 | 29.3 | +0.2 | +0.69 | 36.9 | 0 | 10 | -10 | 1,793 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '24/01/18 | 29.1 | +0.15 | +0.52 | 21.3 | 0 | 9 | -9 | 1,802 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | -9 | '24/01/17 | 28.95 | +0.05 | +0.17 | 31.5 | 0 | 17 | -17 | 1,811 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | -17 | '24/01/16 | 28.9 | -0.15 | -0.52 | 21.8 | 0 | 4 | -4 | 1,828 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/01/15 | 29.05 | -0.05 | -0.17 | 23.4 | 1 | 2 | -1 | 1,832 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/12 | 29.1 | -0.15 | -0.51 | 42.3 | 6 | 4 | +2 | 1,833 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/01/11 | 29.25 | -0.5 | -1.68 | 44.8 | 0 | 2 | -2 | 1,831 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '24/01/10 | 29.75 | +0.1 | +0.34 | 24.9 | 0 | 6 | -6 | 1,833 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/09 | 29.65 | -0.25 | -0.84 | 25.4 | 0 | 6 | -6 | 1,839 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | '24/01/08 | 29.9 | -0.05 | -0.17 | 21.9 | 0 | 5 | -5 | 1,887 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/05 | 29.95 | +0.15 | +0.5 | 19.2 | 0 | 5 | -5 | 1,892 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/04 | 29.8 | -0.2 | -0.67 | 48.6 | 2 | 7 | -5 | 1,897 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 30 | 0 | 0 | 20.6 | 0 | 7 | -7 | 1,986 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '24/01/02 | 30 | 0 | 0 | 19.3 | 0 | 8 | -8 | 1,993 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/12/29 | 30 | +0.15 | +0.5 | 60.2 | 0 | 4 | -4 | 2,001 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/28 | 29.85 | +0.05 | +0.17 | 35.2 | 0 | 3 | -3 | 2,005 | 3.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/27 | 29.8 | +0.15 | +0.51 | 34.1 | 1 | 2 | -1 | 2,008 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/26 | 29.65 | 0 | 0 | 101 | 3 | 3 | 0 | 2,009 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/12/25 | 29.65 | 0 | 0 | 21.1 | 1 | 5 | -4 | 2,009 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/22 | 29.65 | +0.1 | +0.34 | 31.6 | 0 | 5 | -5 | 2,013 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/21 | 29.55 | +0.1 | +0.34 | 32.4 | 11 | 2 | +9 | 2,031 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/12/20 | 29.45 | +0.05 | +0.17 | 48.4 | 1 | 5 | -4 | 2,022 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/12/19 | 29.4 | -0.2 | -0.68 | 50.1 | 2 | 7 | -5 | 2,026 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/12/18 | 29.6 | -0.2 | -0.67 | 39 | 4 | 5 | -1 | 2,031 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/12/15 | 29.8 | -0.3 | -1 | 56.2 | 2 | 4 | -2 | 2,032 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/14 | 30.1 | +0.1 | +0.33 | 42.9 | 0 | 5 | -5 | 2,034 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/13 | 30 | 0 | 0 | 23.5 | 0 | 2 | -2 | 2,039 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/12/12 | 30 | +0.05 | +0.17 | 25.9 | 1 | 2 | -1 | 2,041 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/11 | 29.95 | -0.95 | -3.07 | 102 | 0 | 24 | -24 | 2,042 | 3.24 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 25 | -25 | '23/12/08 | 30.9 | +0.3 | +0.98 | 37.3 | 5 | 3 | +2 | 2,066 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30.6 | -0.2 | -0.65 | 59.8 | 2 | 2 | 0 | 2,064 | 3.28 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 2 | +1 | '23/12/06 | 30.8 | -0.35 | -1.12 | 175 | 11 | 10 | +1 | 2,064 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10 | +1 | '23/12/05 | 31.15 | 0 | 0 | 72.4 | 2 | 4 | -2 | 2,063 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/12/04 | 31.15 | 0 | 0 | 51.4 | 0 | 3 | -3 | 2,096 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/12/01 | 31.15 | +0.15 | +0.48 | 68 | 10 | 16 | -6 | 2,096 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 16 | -6 | '23/11/30 | 31 | +0.05 | +0.16 | 54.5 | 7 | 2 | +5 | 2,128 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '23/11/29 | 30.95 | +0.15 | +0.49 | 47.3 | 3 | 3 | 0 | 2,123 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 3 | 0 | '23/11/28 | 30.8 | -0.05 | -0.16 | 39.1 | 2 | 4 | -2 | 2,123 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '23/11/27 | 30.85 | -0.5 | -1.59 | 44.1 | 0 | 18 | -18 | 2,125 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/11/24 | 31.35 | -0.15 | -0.48 | 65.2 | 1 | 17 | -16 | 2,143 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/11/23 | 31.5 | +0.15 | +0.48 | 215 | 16 | 19 | -3 | 2,159 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 19 | -3 | '23/11/22 | 31.35 | +0.2 | +0.64 | 105 | 15 | 6 | +9 | 2,162 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 6 | +9 | '23/11/21 | 31.15 | +0.4 | +1.3 | 106 | 1 | 28 | -27 | 2,153 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 28 | -27 | '23/11/20 | 30.75 | +0.25 | +0.82 | 102 | 12 | 27 | -15 | 2,178 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 27 | -15 | '23/11/17 | 30.5 | +0.85 | +2.87 | 170 | 46 | 2 | +44 | 2,198 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 2 | +44 | '23/11/16 | 29.65 | +0.25 | +0.85 | 61.8 | 17 | 6 | +11 | 2,169 | 3.45 | 0 | 0 | 0 | 0 | 10 | -10 | 17 | 16 | +1 | '23/11/15 | 29.4 | +0.45 | +1.55 | 145 | 64 | 15 | +49 | 2,170 | 3.45 | 0 | 0 | 0 | 10 | 0 | +10 | 74 | 15 | +59 | '23/11/14 | 28.95 | -0.05 | -0.17 | 80.1 | 17 | 9 | +8 | 2,122 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 9 | +8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 29 | -0.1 | -0.34 | 21.5 | 2 | 7 | -5 | 2,114 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/11/10 | 29.1 | -0.5 | -1.69 | 54.1 | 1 | 19 | -18 | 2,123 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 19 | -18 | '23/11/09 | 29.6 | -0.6 | -1.99 | 131 | 33 | 13 | +20 | 2,143 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 13 | +20 | '23/11/08 | 30.2 | +0.2 | +0.67 | 48.8 | 10 | 6 | +4 | 2,129 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | '23/11/07 | 30 | +0.2 | +0.67 | 69 | 13 | 22 | -9 | 2,135 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 22 | -9 | '23/11/06 | 29.8 | +0.3 | +1.02 | 129 | 16 | 3 | +13 | 2,145 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 3 | +13 | '23/11/03 | 29.5 | +0.1 | +0.34 | 86.4 | 5 | 9 | -4 | 2,141 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/11/02 | 29.4 | +0.8 | +2.8 | 99.1 | 44 | 4 | +40 | 2,158 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 4 | +40 | '23/11/01 | 28.6 | +0.1 | +0.35 | 355 | 80 | 16 | +64 | 2,118 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 16 | +64 | '23/10/31 | 28.5 | -1.2 | -4.04 | 140 | 18 | 44 | -26 | 2,062 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 44 | -26 | '23/10/30 | 29.7 | -0.2 | -0.67 | 45.5 | 18 | 15 | +3 | 2,087 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '23/10/27 | 29.9 | +0.05 | +0.17 | 48.6 | 6 | 7 | -1 | 2,087 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 7 | -1 | '23/10/26 | 29.85 | -0.75 | -2.45 | 148 | 15 | 31 | -16 | 2,088 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 31 | -16 | '23/10/25 | 30.6 | +0.15 | +0.49 | 105 | 18 | 15 | +3 | 2,104 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 15 | +3 | '23/10/24 | 30.45 | -0.05 | -0.16 | 127 | 45 | 35 | +10 | 2,105 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 35 | +10 | '23/10/23 | 30.5 | -0.2 | -0.65 | 122 | 50 | 26 | +24 | 2,095 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 26 | +24 | '23/10/20 | 30.7 | -0.5 | -1.6 | 112 | 25 | 55 | -30 | 2,071 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 55 | -30 | '23/10/19 | 31.2 | +0.15 | +0.48 | 86.6 | 33 | 27 | +6 | 2,099 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 27 | +6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 31.05 | -0.55 | -1.74 | 74.5 | 14 | 27 | -13 | 2,093 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | '23/10/17 | 31.6 | 0 | 0 | 97.5 | 23 | 34 | -11 | 2,104 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 34 | -11 | '23/10/16 | 31.6 | -0.5 | -1.56 | 94.3 | 26 | 37 | -11 | 2,115 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 37 | -11 | '23/10/13 | 32.1 | +0.25 | +0.78 | 79.7 | 22 | 44 | -22 | 2,126 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 44 | -22 | '23/10/12 | 31.85 | +0.2 | +0.63 | 35.4 | 9 | 12 | -3 | 2,152 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 12 | -3 | '23/10/11 | 31.65 | -0.95 | -2.91 | 129 | 12 | 63 | -51 | 2,166 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 63 | -51 | '23/10/06 | 32.6 | -0.15 | -0.46 | 62.1 | 25 | 11 | +14 | 2,216 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 11 | +14 | '23/10/05 | 32.75 | +0.25 | +0.77 | 67.1 | 14 | 27 | -13 | 2,202 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | '23/10/04 | 32.5 | +0.25 | +0.78 | 98.3 | 7 | 28 | -21 | 2,211 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 28 | -21 | '23/10/03 | 32.25 | -0.25 | -0.77 | 124 | 54 | 71 | -17 | 2,226 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 71 | -17 | '23/10/02 | 32.5 | -0.25 | -0.76 | 138 | 78 | 55.7 | +22.3 | 2,254 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 55.7 | +22.3 | '23/09/28 | 32.75 | 0 | 0 | 108 | 34 | 55 | -21 | 2,229 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 55 | -21 | '23/09/27 | 32.75 | -0.25 | -0.76 | 98.1 | 5 | 64 | -59 | 2,243 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 64 | -59 | '23/09/26 | 33 | -0.2 | -0.6 | 164 | 53 | 55 | -2 | 2,232 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 55 | -2 | '23/09/25 | 33.2 | +0.55 | +1.68 | 83.5 | 38 | 16 | +22 | 2,233 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 16 | +22 | '23/09/22 | 32.65 | +0.15 | +0.46 | 77.2 | 31 | 29 | +2 | 2,210 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 29 | +2 | '23/09/21 | 32.5 | -0.55 | -1.66 | 114 | 20 | 67 | -47 | 2,206 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 67 | -47 | '23/09/20 | 33.05 | -0.95 | -2.79 | 183 | 2 | 51 | -49 | 2,248 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 51 | -49 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 34 | -0.2 | -0.58 | 69.3 | 3 | 52 | -49 | 2,294 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 52 | -49 | '23/09/18 | 34.2 | +0.4 | +1.18 | 94.7 | 32 | 27 | +5 | 2,343 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 27 | +5 | '23/09/15 | 33.8 | -0.3 | -0.88 | 93.8 | 16 | 38 | -22 | 2,334 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 38 | -22 | '23/09/14 | 34.1 | -0.25 | -0.73 | 83.2 | 15 | 16 | -1 | 2,351 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 16 | -1 | '23/09/13 | 34.35 | +1.15 | +3.46 | 126 | 43 | 46.2 | -3.2 | 2,352 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 46.2 | -3.2 | '23/09/12 | 33.2 | -0.2 | -0.6 | 221 | 59 | 69.4 | -10.4 | 2,141 | 3.4 | 0 | 0 | 0 | 0 | 56 | -56 | 59 | 125 | -66.4 | '23/09/11 | 33.4 | -1.65 | -4.71 | 245 | 14 | 116 | -102 | 2,141 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 116 | -102 | '23/09/08 | 35.05 | -0.35 | -0.99 | 99.1 | 11 | 46 | -35 | 2,222 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 46 | -35 | '23/09/07 | 35.4 | -0.2 | -0.56 | 61.4 | 4 | 28 | -24 | 2,251 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 28 | -24 | '23/09/06 | 35.6 | +0.35 | +0.99 | 92.9 | 5 | 41 | -36 | 2,285 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 41 | -36 | '23/09/05 | 35.25 | -0.2 | -0.56 | 109 | 12 | 41 | -29 | 2,312 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 41 | -29 | '23/09/04 | 35.45 | +0.3 | +0.85 | 116 | 20 | 22 | -2 | 2,337 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 22 | -2 | '23/09/01 | 35.15 | +0.7 | +2.03 | 197 | 87 | 51 | +36 | 2,338 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 51 | +36 | '23/08/31 | 34.45 | +0.3 | +0.88 | 97.4 | 13 | 35 | -22 | 2,301 | 3.65 | 0 | 0 | 0 | 0 | 0 | +0 | 13 | 35 | -22 | '23/08/30 | 34.15 | +0.05 | +0.15 | 117 | 71 | 24 | +47 | 2,323 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 24 | +47 | '23/08/29 | 34.1 | +0.15 | +0.44 | 119 | 72 | 17 | +55 | 2,276 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 17 | +55 | '23/08/28 | 33.95 | -0.7 | -2.02 | 203 | 1 | 135 | -134 | 2,221 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 135 | -134 | '23/08/25 | 34.65 | -0.4 | -1.14 | 120 | 30 | 36 | -6 | 2,359 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 36 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 35.05 | +0.3 | +0.86 | 169 | 75 | 49 | +26 | 2,368 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 49 | +26 | '23/08/23 | 34.75 | -0.15 | -0.43 | 241 | 89 | 93 | -4 | 2,337 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 93 | -4 | '23/08/22 | 34.9 | -0.15 | -0.43 | 245 | 9 | 125 | -116 | 2,292 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 125 | -116 | '23/08/21 | 35.05 | -0.15 | -0.43 | 92.4 | 17 | 8 | +9 | 2,401 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 8 | +9 | '23/08/18 | 35.2 | -0.4 | -1.12 | 155 | 30 | 52 | -22 | 2,392 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 52 | -22 | '23/08/17 | 35.6 | +0.25 | +0.71 | 107 | 50 | 23 | +27 | 2,412 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 23 | +27 | '23/08/16 | 35.35 | -0.45 | -1.26 | 158 | 53 | 54 | -1 | 2,385 | 3.79 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 54 | -1 | '23/08/15 | 35.8 | +0.8 | +2.29 | 170 | 117 | 24 | +93 | 2,386 | 3.79 | 0 | 0 | 0 | 8 | 0 | +8 | 125 | 24 | +101 | '23/08/14 | 35 | -1 | -2.78 | 212 | 53 | 87 | -34 | 2,293 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 87 | -34 | '23/08/11 | 36 | +0.9 | +2.56 | 495 | 156 | 55 | +101 | 2,315 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 55 | +101 | '23/08/10 | 35.1 | -1.7 | -4.62 | 335 | 42 | 124 | -82 | 2,207 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 124 | -82 | '23/08/09 | 36.8 | -0.2 | -0.54 | 129 | 8 | 38 | -30 | 2,270 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 38 | -30 | '23/08/08 | 37 | -0.3 | -0.8 | 132 | 26 | 72 | -46 | 2,183 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 72 | -46 | '23/08/07 | 37.3 | +0.3 | +0.81 | 222 | 117 | 37 | +80 | 2,260 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 117 | 37 | +80 | '23/08/04 | 37 | +0.7 | +1.93 | 308 | 170 | 86 | +84 | 2,180 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 86 | +84 | '23/08/02 | 36.3 | -1.95 | -5.1 | 514 | 129 | 178 | -49 | 2,090 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 129 | 178 | -49 | '23/08/01 | 38.25 | +0.6 | +1.59 | 240 | 52 | 145 | -93 | 2,118 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 145 | -93 | '23/07/31 | 37.65 | -0.4 | -1.05 | 401 | 112 | 157 | -45 | 2,181 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 157 | -45 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 38.05 | -0.65 | -1.68 | 217 | 50 | 91 | -41 | 2,203 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 91 | -41 | '23/07/27 | 38.7 | +0.7 | +1.84 | 194 | 103 | 40 | +63 | 2,228 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 40 | +63 | '23/07/26 | 38 | -0.45 | -1.17 | 290 | 49 | 163 | -114 | 2,157 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 163 | -114 | '23/07/25 | 38.45 | +0.85 | +2.26 | 345 | 164 | 76 | +88 | 2,238 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 76 | +88 | '23/07/24 | 37.6 | -1.3 | -3.34 | 422 | 106 | 127 | -21 | 2,143 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 106 | 127 | -21 | '23/07/21 | 38.9 | -0.8 | -2.02 | 337 | 42 | 138 | -96 | 2,198 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 138 | -96 | '23/07/20 | 39.7 | +1.05 | +2.72 | 371 | 206 | 55 | +151 | 2,294 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 206 | 55 | +151 | '23/07/19 | 38.65 | -0.6 | -1.53 | 474 | 187 | 123 | +64 | 2,199 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 187 | 123 | +64 | '23/07/18 | 39.25 | -1.3 | -3.21 | 503 | 77 | 266 | -189 | 2,119 | 3.36 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 266 | -189 | '23/07/17 | 40.55 | +0.35 | +0.87 | 290 | 90 | 94 | -4 | 2,281 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 94 | -4 | '23/07/14 | 40.2 | +0.8 | +2.03 | 295 | 115 | 76 | +39 | 2,285 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 115 | 76 | +39 | '23/07/13 | 39.4 | +0.4 | +1.03 | 437 | 157 | 135 | +22 | 2,246 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 157 | 135 | +22 | '23/07/12 | 39 | -1.5 | -3.7 | 683 | 198 | 134 | +64 | 2,216 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 198 | 134 | +64 | '23/07/11 | 40.5 | -0.25 | -0.61 | 764 | 315 | 126 | +189 | 2,152 | 3.42 | 0 | 0 | 0 | 6 | 0 | +6 | 321 | 126 | +195 | '23/07/10 | 40.75 | -1.05 | -2.51 | 495 | 135 | 199 | -64.1 | 1,963 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 135 | 199 | -64.1 | '23/07/07 | 41.8 | +0.05 | +0.12 | 774 | 255 | 225 | +30 | 2,027 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 225 | +30 | '23/07/06 | 41.75 | -1.3 | -3.02 | 586 | 170 | 235 | -65 | 1,975 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 235 | -65 | '23/07/05 | 43.05 | -0.5 | -1.15 | 810 | 338 | 163 | +175 | 2,030 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 163 | +175 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 43.55 | -0.95 | -2.13 | 928 | 113 | 446 | -333 | 1,839 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 113 | 446 | -333 | '23/07/03 | 44.5 | +2.85 | +6.84 | 1,190 | 252 | 304 | -52 | 2,139 | 3.4 | 0 | 0 | 0 | 0 | 21 | -21 | 252 | 325 | -73 | '23/06/30 | 41.65 | -0.4 | -0.95 | 1,232 | 436 | 223 | +213 | 2,191 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 436 | 223 | +213 | '23/06/29 | 42.05 | -0.95 | -2.21 | 577 | 245 | 83 | +162 | 1,959 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 245 | 83 | +162 | '23/06/28 | 43 | 0 | 0 | 465 | 170 | 68 | +102 | 1,792 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 170 | 68 | +102 | '23/06/27 | 43 | -2.15 | -4.76 | 1,194 | 428 | 192 | +236 | 1,681 | 2.67 | 0 | 0 | 0 | 0 | 0 | 0 | 428 | 192 | +236 | '23/06/26 | 45.15 | -1.25 | -2.69 | 1,456 | 152 | 315 | -163 | 1,450 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 152 | 315 | -163 | '23/06/21 | 48.4 | +0.4 | +0.83 | 1,869 | 335 | 179 | +156 | 1,618 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 335 | 179 | +156 | '23/06/20 | 48 | +0.4 | +0.84 | 1,325 | 183 | 168 | +15 | 1,510 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 183 | 168 | +15 | '23/06/19 | 47.6 | -0.4 | -0.83 | 1,718 | 123 | 162 | -39 | 1,478 | 2.35 | 0 | 0 | 0 | 31 | 0 | +31 | 154 | 162 | -8 | '23/06/16 | 48 | +0.1 | +0.21 | 2,522 | 231 | 208 | +23 | 1,516 | 2.41 | 0 | 0 | 0 | 32 | 0 | +32 | 263 | 208 | +55 | '23/06/15 | 47.9 | +1.8 | +3.9 | 4,215 | 455 | 573 | -118 | 1,470 | 2.33 | 0 | 0 | 0 | 0 | 6 | -6 | 455 | 579 | -124 | '23/06/14 | 46.1 | +1.05 | +2.33 | 3,156 | 345 | 302 | +43 | 1,637 | 2.6 | 0 | 0 | 0 | 6 | 0 | +6 | 351 | 302 | +49 | '23/06/13 | 45.05 | +1.35 | +3.09 | 8,239 | 620 | 612 | +8.14 | 1,644 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 620 | 612 | +8.14 | '23/06/12 | 43.7 | +3.95 | +9.94 | 2,695 | 197 | 195 | +2 | 1,634 | 2.59 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 195 | +2 | '23/06/09 | 39.75 | +1.25 | +3.25 | 4,383 | 300 | 420 | -120 | 1,624 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 420 | -120 | '23/06/08 | 38.5 | +3.5 | +10 | 1,669 | 56 | 50 | +6 | 1,852 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 50 | +6 | '23/06/07 | 35 | +1.05 | +3.09 | 141 | 34 | 8 | +26 | 1,924 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 8 | +26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 33.95 | -1 | -2.86 | 134 | 0 | 34 | -34 | 1,919 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | -34 | '23/06/05 | 34.95 | +0.05 | +0.14 | 157 | 8 | 29 | -21 | 1,941 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 29 | -21 | '23/06/02 | 34.9 | +0.2 | +0.58 | 140 | 25 | 6 | +19 | 1,952 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 6 | +19 | '23/06/01 | 34.7 | -0.05 | -0.14 | 81.1 | 11 | 1 | +10 | 1,930 | 3.06 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/05/31 | 34.75 | 0 | 0 | 111 | 26 | 4 | +22 | 1,921 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | '23/05/30 | 34.75 | -0.25 | -0.71 | 91.6 | 11 | 1 | +10 | 1,899 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '23/05/29 | 35 | +0.4 | +1.16 | 202 | 37 | 6 | +31 | 1,889 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 6 | +31 | '23/05/26 | 34.6 | -1.4 | -3.89 | 248 | 15 | 41 | -26 | 1,856 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 41 | -26 | '23/05/25 | 36 | -1.15 | -3.1 | 417 | 35 | 76 | -41 | 1,891 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 76 | -41 | '23/05/24 | 37.15 | +1.55 | +4.35 | 2,338 | 83 | 483 | -400 | 1,922 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 483 | -400 | '23/05/23 | 35.6 | +3.15 | +9.71 | 843 | 133 | 87 | +46 | 2,317 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 87 | +46 | '23/05/22 | 32.45 | +0.05 | +0.15 | 243 | 5 | 3 | +2 | 2,264 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 3 | +2 | '23/05/19 | 32.4 | -0.05 | -0.15 | 26.1 | 0 | 2 | -2 | 2,262 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/18 | 32.45 | 0 | 0 | 83.1 | 11 | 2 | +9 | 2,269 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 2 | +9 | '23/05/17 | 32.45 | +0.1 | +0.31 | 71.6 | 27 | 3 | +24 | 2,266 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 3 | +24 | '23/05/16 | 32.35 | +0.65 | +2.05 | 167 | 38 | 16 | +22 | 2,242 | 3.56 | 0 | 0 | 0 | 0 | 29 | -29 | 38 | 45 | -7 | '23/05/15 | 31.7 | 0 | 0 | 51.8 | 2 | 35 | -33 | 2,213 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 35 | -33 | '23/05/12 | 31.7 | -0.2 | -0.63 | 55.2 | 4 | 15 | -11 | 2,246 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 31.9 | -1.5 | -4.49 | 204 | 35 | 64 | -29 | 2,256 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 64 | -29 | '23/05/10 | 33.4 | +1 | +3.09 | 113 | 39 | 12 | +27 | 2,271 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 12 | +27 | '23/05/09 | 32.4 | -0.75 | -2.26 | 66.8 | 1 | 23 | -22 | 2,244 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 23 | -22 | '23/05/08 | 33.15 | -0.2 | -0.6 | 94 | 23 | 0 | +23 | 2,265 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 0 | +23 | '23/05/05 | 33.35 | -0.1 | -0.3 | 47.5 | 4 | 7 | -3 | 2,242 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 7 | -3 | '23/05/04 | 33.45 | -0.05 | -0.15 | 22 | 4 | 0 | +4 | 2,245 | 3.57 | 0 | 0 | 0 | 7 | 0 | +7 | 11 | 0 | +11 | '23/05/03 | 33.5 | 0 | 0 | 35.6 | 3 | 0 | +3 | 2,241 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/02 | 33.5 | +0.45 | +1.36 | 67 | 19 | 0 | +19 | 2,238 | 3.56 | 0 | 0 | 0 | 14 | 0 | +14 | 33 | 0 | +33 | '23/04/28 | 33.05 | +0.6 | +1.85 | 74.4 | 48 | 4 | +44 | 2,219 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 4 | +44 | '23/04/27 | 32.45 | -0.05 | -0.15 | 30.5 | 4 | 8 | -4 | 2,175 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 8 | -4 | '23/04/26 | 32.5 | +0.35 | +1.09 | 136 | 47 | 43 | +4 | 2,179 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 43 | +4 | '23/04/25 | 32.15 | -0.95 | -2.87 | 157 | 8 | 85 | -77 | 2,168 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 85 | -77 | '23/04/24 | 33.1 | -0.75 | -2.22 | 212 | 50 | 11 | +39 | 2,236 | 3.55 | 0 | 0 | 0 | 0 | 100 | -100 | 50 | 111 | -61 | '23/04/21 | 33.85 | -0.95 | -2.73 | 188 | 14 | 83 | -69 | 2,197 | 3.49 | 0 | 0 | 0 | 1 | 10 | -9 | 15 | 93 | -78 | '23/04/20 | 34.8 | -0.45 | -1.28 | 167 | 5 | 52 | -47 | 2,266 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 52 | -47 | '23/04/19 | 35.25 | -0.1 | -0.28 | 86.5 | 7 | 17 | -10 | 2,313 | 3.67 | 0 | 0 | 0 | 2 | 0 | +2 | 9 | 17 | -8 | '23/04/18 | 35.35 | +0.05 | +0.14 | 89.2 | 16 | 21 | -5 | 2,323 | 3.69 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 21 | -5 | '23/04/17 | 35.3 | -0.05 | -0.14 | 124 | 40 | 1 | +39 | 2,328 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 1 | +39 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/14 | 35.35 | -0.25 | -0.7 | 134 | 21 | 42 | -21 | 2,289 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 42 | -21 | '23/04/13 | 35.6 | -0.65 | -1.79 | 78.9 | 1 | 34 | -33 | 2,310 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '23/04/12 | 36.25 | +0.25 | +0.69 | 185 | 82 | 11 | +71 | 2,343 | 3.72 | 0 | 0 | 0 | 0 | 1 | -1 | 82 | 12 | +70 | '23/04/11 | 36 | +0.6 | +1.69 | 221 | 79 | 17 | +62 | 2,272 | 3.61 | 0 | 0 | 0 | 3 | 0 | +3 | 82 | 17 | +65 | '23/04/10 | 35.4 | -0.3 | -0.84 | 109 | 3 | 22 | -19 | 2,210 | 3.51 | 0 | 0 | 0 | 17 | 0 | +17 | 20 | 22 | -2 | '23/04/07 | 35.7 | -0.3 | -0.83 | 72.4 | 2 | 24 | -22 | 2,229 | 3.54 | 0 | 0 | 0 | 2 | 0 | +2 | 4 | 24 | -20 | '23/04/06 | 36 | +0.65 | +1.84 | 71.7 | 9 | 10 | -1 | 2,251 | 3.58 | 0 | 0 | 0 | 22 | 0 | +22 | 31 | 10 | +21 | '23/03/31 | 35.35 | +0.25 | +0.71 | 94.4 | 17 | 6 | +11 | 2,252 | 3.58 | 0 | 0 | 0 | 10 | 0 | +10 | 27 | 6 | +21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|