≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3226 龍鋒 / 法人買賣(季)

3226 龍鋒

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5655.5+0.5+0.9%0.54%55.75655.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
170951.6萬189.44張/筆55.971.94311.1-3.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36199.7萬221.64張/筆55.46-0.4 (-0.72%)

連續漲跌: 首日上漲  ( +0.5元 / +0.9%)

財報評分: 最新47分 / 平均57分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 龍鋒新任副總經理 (公告訊息 08/11 17:57)

• 董事會通過2026年度第二季財務報表 (公告訊息 08/11 17:57)

• 龍鋒2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:29)

• 龍鋒取得不動產使用權資產（擬向關係人承租廠房及辦公室） (公告訊息 06/26 18:34)

• 龍鋒董事會通過遷址相關事宜 (公告訊息 06/26 18:32)

• 龍鋒董事會決議向關係人承租模具設備案 (公告訊息 06/26 18:31)

• 龍鋒2026年度股東常會重要決議事項 (公告訊息 06/26 18:31)

3226 龍鋒 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6676-10 買→2賣260.04%249266-170.03%
金額(元)340萬393萬-52.8萬-- 1,285萬 1,373萬 -87.7萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數220---2200%
金額(元)10.5萬10.6萬-1,714-- 10.5萬 10.6萬 -1,714 -
總計張數6878-10 買→2賣--251268-170.03%
金額(元)350萬403萬-53萬-- 1,296萬 1,384萬 -87.8萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
56元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		55.46
(1)		55.55
(2)		55.55
(2)		55
(4)		53.25
(16)		50.85
(74)		48.94
(100)		50.54
(292)		49.26
(485)		51.44
(692)		52.44
(748)		56
(996)		51.62
(249)
每股賣出均價
(累計賣張)		-
(0)		55.64
(6)		55.63
(7)		55.41
(11)		53.76
(31)		51.35
(81)		49.35
(112)		50.47
(316)		49.31
(522)		51.28
(711)		52.56
(781)		56.16
(1,018)		51.62
(266)
買賣超張數
(佔發行量)		+1
(0%)		-4
(0.01%)		-5
(0.01%)		-7
(0.01%)		-15
(0.02%)		-7
(0.01%)		-12
(0.02%)		-24
(0.04%)		-37
(0.06%)		-19
(0.03%)		-33
(0.05%)		-22
(0.03%)		-17
(0.03%)
買賣超金額
(佔成交額)		+5.55萬
(0.48%)		-22.3萬
(1.69%)		-27.8萬
(1.61%)		-38.9萬
(1.59%)		-81.4萬
(2.2%)		-39.6萬
(0.54%)		-63.3萬
(0.4%)		-119萬
(0.43%)		-185萬
(0.43%)		-86.5萬
(0.12%)		-182萬
(0.19%)		-139萬
(0.06%)		-87.7萬
(0.35%)
目前股價
56元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
56元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		53.5
(1)		53.5
(1)		52.26
(2)		52.26
(2)		48.1
(3.76)		45.95
(12.2)		52.78
(28.2)		52.84
(29.2)		58.18
(52.1)		52.26
(2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		55.12
(1)		55.12
(1)		53.12
(2)		53.12
(2)		49.75
(3)		46.07
(13.4)		53.15
(27.4)		53.32
(28.4)		59.18
(697)		53.12
(2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.76
(0%)		-1.24
(0%)		+0.76
(0%)		+0.76
(0%)		-645
(1%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-1,617
(0.01%)		-1,617
(0%)		-1,714
(0%)		-1,714
(0%)		+3.17萬
(0.01%)		-5.85萬
(0.01%)		+3.01萬
(0%)		+2.66萬
(0%)		-3,824萬
(1.58%)		-1,714
(0%)
目前股價
56元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		55.46
(1)		55.55
(2)		55.55
(2)		54.7
(5)		53.27
(17)		50.89
(76)		49
(102)		50.51
(296)		49.18
(497)		51.49
(720)		52.46
(777)		56.11
(1,048)		51.63
(251)
每股賣出均價
(累計賣張)		-
(0)		55.64
(6)		55.63
(7)		55.38
(12)		53.8
(32)		51.39
(83)		49.42
(114)		50.46
(319)		49.23
(535)		51.35
(738)		52.58
(809)		57.39
(1,715)		51.63
(268)
買賣超張數
(佔發行量)		+1
(0%)		-4
(0.01%)		-5
(0.01%)		-7
(0.01%)		-15
(0.02%)		-7
(0.01%)		-12
(0.02%)		-23.2
(0.04%)		-38.2
(0.06%)		-18.2
(0.03%)		-32.2
(0.05%)		-667
(1.04%)		-17
(0.03%)
買賣超金額
(佔成交額)		+5.55萬
(0.48%)		-22.3萬
(1.69%)		-27.8萬
(1.61%)		-39.1萬
(1.6%)		-81.6萬
(2.21%)		-39.8萬
(0.54%)		-63.5萬
(0.4%)		-116萬
(0.42%)		-191萬
(0.44%)		-83.5萬
(0.12%)		-179萬
(0.19%)		-3,963萬
(1.63%)		-87.8萬
(0.35%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q356+10.1+221.350.070.08-0.010.030.040000000.070.08-0.01
26Q245.9+1.45+3.262.110.020.03-0.010.030.050000000.020.03-0.01
26Q144.45+2.2+5.211.860.160.16+00.050.080000000.160.16+0
25Q442.25-1.7-3.870.520.040.04-0.010.040.050000000.040.04-0.01
25Q343.95-1.15-2.550.390.030.04-0.010.040.050000.010.01+00.040.05-0.01
25Q245.1-1.75-3.740.620.060.06+00.070.10000000.060.06+0
25Q146.85-0.95-1.991.190.060.08-0.020.060.090000000.060.08-0.02
24Q447.8-5.5-10.321.030.040.03+0.010.080.120000000.040.03+0.01
24Q353.3-4.3-7.472.50.10.09+0.010.060.0900000+00.10.09+0.01
24Q257.6-0.6-1.031.030.050.04+00.040.0500000+00.050.05+0
24Q158.2-3.8-6.130.740.040.0400.030.040000000.040.040
23Q462+8.6+16.10.680.020.01+00.020.030000.010.0100.030.02+0
23Q353.4-6.6-110.20000.020.02000000000
23Q260+7.1+13.420.210000.020.02000000000
23Q152.9-4.2-7.360.660000000000+000+0
22Q457.1+2+3.630.0900000000000000
22Q355.1-7.8-12.40.1700
22Q262.9+0.9+1.450.1200000000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q162-3.3-5.050.270.020.01+00.010.010000000.020.01+0
21Q465.3-1-1.510.80.040.05-0.010.01000000+00.040.05-0.01
21Q366.3-1.1-1.632.5500.02-0.020.010.020000.010.0100.010.03-0.02
21Q267.4-2.3-3.33.520.080.08+00.030.0400000.0100.090.090
21Q169.7+4.2+6.413.380.070.07+00.030.040000.010+00.070.07+0.01
20Q465.5+10.5+19.092.350.010.0200.020.0300000.29-0.290.010.3-0.29
20Q355+1+1.851.070.010+0.010.030.0400000+00.010+0.01
20Q254+6.5+13.680.690.020+0.010.020.020000000.020+0.01
20Q147.5-10.5-18.10.800.0100000000000.01-0.01
19Q458+0.1+0.170.5900+00.01000000000+0
19Q357.9-3.5-5.70.9800+0000000000.010.01+0
19Q261.4+5.4+9.641.2900000000.09-0.090.010.1-0.09
19Q156+2.4+4.480.5400000000.12-0.1200.12-0.12
18Q453.6+1.3+2.490.54000000000000
18Q352.3+1.8+3.560.67
18Q250.5-5.2-9.340.42
18Q155.7-4.5-7.480.9100000000.12-0.1200.12-0.12
17Q460.2+5+9.060.8300.01-0.0100000000.01-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q355.2-4.5-7.540.940.020.01+0.010.0100000000.020.01+0.01
17Q259.7-1-1.650.77000000000000
17Q160.7-4.5-6.91.010.010.0100000000.010.010
16Q465.2+0.2+0.310.860.010+00000000.03-0.030.010.03-0.02
16Q365-7.4-10.221.0400.01000000.07-0.0700.08-0.07
16Q272.4-2.4-3.211.490.040.11-0.08000000.020.0200.050.13-0.08
16Q174.8+8.3+12.484.120.150.08+0.060.080.110000.670.01+0.660.810.09+0.72
15Q466.5+16+31.683.340.040.02+0.020.020.020000.070.01+0.060.110.04+0.08
15Q350.5-6.3-11.090.73
15Q256.8+0.3+0.531.09
15Q156.5-0.6-1.050.9800
14Q457.1+1.1+1.961.2900.02-0.020000000000.02-0.02
14Q356+11.45+25.76.960.050.03+0.020.020.030000000.050.03+0.02
14Q244.55-0.95-2.091.4700000000000000
14Q145.5+1+2.250.8600
13Q444.5-0.8-1.771.1200
13Q345.3+5.8+14.682.0300
13Q239.5+1.2+3.135.850.010.010000000000.010.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q138.3+12.8+50.23.800000000000000
12Q425.5+1.5+6.252.3800
12Q324-4-14.290.8900
12Q228+2+7.695.0100
12Q126+7.1+37.575.1100
11Q418.9+1.6+9.252.6600
11Q317.3+0.65+3.95.800
11Q216.65+0.15+0.916.2400000000000000
11Q116.5+1.4+9.2712.700
10Q415.1-4.3-22.165.7600000000000000
10Q319.4-5.8-23.026.2200000.01000000000
10Q225.2+6.8+36.9611.10.060.06-0.0100.010000000.060.06-0.01
10Q118.4+6.25+51.4429.10.040.01+0.030.030.080000000.040.01+0.03
09Q412.15+2.86+30.7913.100.01
09Q39.29+1.09+13.296.6600.01
09Q28.2-0.02-0.245.0300.01
09Q18.22+1.36+19.830.9700
08Q46.86-2.04-22.923.6800000000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q38.9-5.7-39.043.300
08Q214.6-5.9-28.788.9300.02-0.0200.06-0.0600000.08-0.08
08Q120.5-5-19.614.60.020+0.020.020.040.060+0.060000.080.01+0.08
07Q425.5-8.5-254.9900.05-0.0500.02-0.0200000.07-0.07
07Q334-12.9-27.5113.70.050+0.050.050.130000000.050+0.05
07Q246.9-3.9-7.6828.70.040.0400.020+0.020000.060.04+0.02
07Q150.8+1.4+2.8346.80.030.0300.080.85-0.760.340.47-0.140.451.35-0.9
06Q449.4+10.1+25.734.90001.280.93+0.350.820.68+0.142.11.61+0.48
06Q339.3-6.4-148.9100.01-0.010.010.05-0.040.020.0200.030.07-0.04
06Q245.7-0.4-0.8737.10.010.07-0.060.010.011.150.95+0.20.140.25-0.111.31.27+0.03
06Q146.1-1.65-3.4631.10.10.04+0.050.070.220000.150.51-0.360.240.56-0.31
05Q447.75+7.7+19.2336.10.010+0.010.020.060.170.43-0.260.690.36+0.330.870.79+0.08
05Q340.05-14.85-27.0530.10.160.28-0.120.010.030.581-0.420.160.06+0.10.91.34-0.44
05Q254.9-10.7-16.3129.30.130.06+0.080.10.360.32.71-2.410.630.83-0.21.063.6-2.54
05Q165.6+30.7+87.9749.30.10.42-0.320.020.074.31.33+2.971.961.89+0.076.363.64+2.72
04Q434.9-3.4-8.885.70000.331.270.020+0.020.050.03+0.020.070.03+0.04
04Q338.3-3.6-8.5916.90.320.02+0.30.331.270.360.06+0.300.51-0.510.680.59+0.09
04Q241.9-0.1-0.242.1700000000.84-0.8400.84-0.84