≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2114 鑫永銓 / 法人買賣(季)

2114 鑫永銓

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.688.600%0.68%88.388.888.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26231.3萬30872股/筆88.362.2814.130.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
437.54萬11385張/筆88.57-0.2 (-0.23%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新80分 / 平均79分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

2114 鑫永銓 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數820681+139 連2賣→買3,2594.17%2,2972,279+180.02%
金額(元)7,283萬6,040萬+1,244萬-- 2.06億 2.05億 +128萬 -
投信張數000 買→無--47+30%
金額(元)000-- 36.1萬 63.2萬 +27.1萬 -
自營商張數101101+0 連2賣→買--166202-30%
金額(元)894萬891萬+2.99萬-- 1,476萬 1,802萬 -25.5萬 -
總計張數921781+139 連2賣→買--2,4672,488+180.02%
金額(元)8,177萬6,931萬+1,247萬-- 2.21億 2.23億 +129萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
88.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		88.4
(5)		88.67
(8)		89.13
(24)		89.26
(48.7)		89.39
(216)		88.94
(1,060)		89.69
(2,015)		89.73
(2,499)		90.44
(3,599)		94.44
(4,968)		104
(8,735)		111.8
(2.1萬)		89.66
(2,297)
每股賣出均價
(累計賣張)		88.42
(14)		88.73
(25)		88.91
(35)		89.14
(61)		89.3
(136)		88.74
(862)		89.89
(1,986)		89.86
(2,489)		90.39
(3,477)		94.16
(4,790)		105.6
(9,945)		109
(2.2萬)		89.81
(2,279)
買賣超張數
(佔發行量)		-9
(0.01%)		-17
(0.02%)		-11
(0.01%)		-12.3
(0.02%)		+79.7
(0.1%)		+198
(0.25%)		+29.4
(0.04%)		+9.49
(0.01%)		+123
(0.16%)		+178
(0.23%)		-1,210
(1.55%)		-996
(1.28%)		+18.1
(0.02%)
買賣超金額
(佔成交額)		-79.6萬
(29.6%)		-151萬
(35.6%)		-97.3萬
(10.9%)		-109萬
(5.85%)		+714萬
(12.6%)		+1,782萬
(6.61%)		+223萬
(0.31%)		+51.3萬
(0.05%)		+1,128萬
(0.64%)		+1,812萬
(0.62%)		-1.41億
(2.36%)		-4,919萬
(0.29%)		+128萬
(0.14%)
目前股價
88.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		90.25
(4)		90.25
(4)		90.25
(4)		90.25
(4)		119
(43.3)		128.3
(129)		90.25
(4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		90.25
(7)		90.25
(7)		90.25
(7)		90.25
(7)		116.3
(113)		110.5
(139)		90.25
(7)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)		-63.4
(0.08%)		-3.58
(0%)		+3
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+27.1萬
(0.04%)		+27.1萬
(0.03%)		+27.1萬
(0.02%)		+27.1萬
(0.01%)		-741萬
(0.12%)		+178萬
(0.01%)		+27.1萬
(0.03%)
目前股價
88.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		88.36
(3)		88.87
(9)		88.87
(9)		88.87
(9)		88.95
(13)		88.56
(112)		88.89
(148)		89.36
(224)		90.11
(311)		95.34
(471)		107.3
(1,092)		116.4
(1,914)		88.95
(166)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		89.2
(3)		89.2
(3)		89.13
(9.1)		88.44
(113)		88.96
(184)		89.33
(257)		89.84
(335)		94.77
(507)		107.3
(1,189)		112.2
(1,963)		89.01
(202)
買賣超張數
(佔發行量)		+3
(0%)		+9
(0.01%)		+6
(0.01%)		+6
(0.01%)		+3.9
(0%)		-0.61
(0%)		-2.54
(0%)		+1.04
(0%)		+9.15
(0.01%)		-2.95
(0%)		-63.3
(0.08%)		-16.3
(0.02%)		-3.22
(0%)
買賣超金額
(佔成交額)		+26.5萬
(9.86%)		+80萬
(18.9%)		+53.2萬
(5.96%)		+53.2萬
(2.85%)		+34.5萬
(0.61%)		-4.01萬
(0.01%)		-19.5萬
(0.03%)		+12.8萬
(0.01%)		+92萬
(0.05%)		-16.3萬
(0.01%)		-735萬
(0.12%)		+550萬
(0.03%)		-25.5萬
(0.03%)
目前股價
88.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		88.39
(8)		88.78
(17)		89.06
(33)		89.2
(57.7)		89.37
(229)		88.9
(1,172)		89.63
(2,167)		89.7
(2,727)		90.41
(3,914)		94.52
(5,443)		104.4
(9,870)		112.3
(2.31萬)		89.61
(2,467)
每股賣出均價
(累計賣張)		88.42
(14)		88.73
(25)		88.93
(38)		89.14
(64)		89.29
(145)		88.71
(974)		89.81
(2,176)		89.81
(2,753)		90.34
(3,818)		94.21
(5,304)		105.8
(1.12萬)		109.3
(2.41萬)		89.74
(2,488)
買賣超張數
(佔發行量)		-6
(0.01%)		-8
(0.01%)		-5
(0.01%)		-6.31
(0.01%)		+83.6
(0.11%)		+198
(0.25%)		+29.9
(0.04%)		+13.5
(0.02%)		+135
(0.17%)		+178
(0.23%)		-1,337
(1.71%)		-1,015
(1.3%)		+17.8
(0.02%)
買賣超金額
(佔成交額)		-53.1萬
(19.7%)		-70.9萬
(16.7%)		-44萬
(4.93%)		-55.9萬
(3%)		+748萬
(13.2%)		+1,778萬
(6.6%)		+231萬
(0.32%)		+91.3萬
(0.09%)		+1,247萬
(0.71%)		+1,823萬
(0.62%)		-1.56億
(2.6%)		-4,190萬
(0.24%)		+129萬
(0.15%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q388.6-0.1-0.112.360.820.68+0.143.264.170000.10.1+00.920.78+0.14
26Q288.7+0.6+0.685.411.171.23-0.063.053.9100.01+00.040.0801.221.32-0.06
26Q188.1-2.4-2.652.130.30.37-0.063.134.010000.020.0200.320.39-0.06
25Q490.5+0.4+0.441.630.170.17+03.023.870000.040.02+0.020.210.19+0.02
25Q390.1+0.2+0.221.580.180.23-0.043.023.860000.050.05+00.240.27-0.04
25Q289.9-2.9-3.122.070.280.23+0.063.063.920000.010.02-0.010.30.25+0.05
25Q192.8-1.2-1.282.370.270.33-0.063.113.990000.020.0200.290.35-0.06
24Q494001.510.310.2+0.113.484.450000.020.02+00.330.22+0.11
24Q394-9-8.742.490.430.43+03.324.250000.030.06-0.030.460.49-0.03
24Q2103-8-7.214.270.540.58-0.043.264.180000.060.06-0.010.60.65-0.05
24Q1111+3.5+3.262.630.270.23+0.043.134.010000.050.03+0.030.320.26+0.07
23Q4107.5-0.5-0.461.930.190.09+0.110.871.110000.020.02+00.210.1+0.11
23Q3108-5-4.421.420.070.14-0.070.770.980000.010.06-0.040.080.2-0.12
23Q2113+13.2+13.231.950.210.17+0.040.871.110000.20.09+0.110.410.27+0.15
23Q199.8+2.6+2.671.210.150.16-0.010.831.060000.020.06-0.040.170.21-0.05
22Q497.2-4.3-4.241.970.540.74-0.190.931.1800.01-0.010.050.03+0.030.60.77-0.18
22Q3101.5-20-16.462.590.290.62-0.331.191.530000.030.05-0.020.320.67-0.35
22Q2121.5-7.5-5.813.620.470.6-0.131.281.630.010+0.010.10.07+0.030.590.68-0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q1129+7+5.747.080.790.88-0.091.451.8500.02-0.020.120.1300.911.03-0.12
21Q4122+0.5+0.415.351.121.56-0.441.672.130.030.07-0.040.060.15-0.091.211.79-0.57
21Q3121.5-23-15.9216.93.273.05+0.222.152.750.070.01+0.060.510.49+0.033.853.55+0.31
21Q2144.5+19+15.1415.53.692.85+0.841.642.310000.050.03+0.013.742.88+0.86
21Q1125.5+34.1+37.3116.51.481.7-0.230.91.260000.010.03-0.021.491.73-0.25
20Q491.4+11.3+14.114.540.410.19+0.220.971.370000.010.0100.420.2+0.22
20Q380.1-2.3-2.797.760.590.81-0.220.710.990000.020.08-0.060.610.89-0.27
20Q282.4+10.6+14.766.340.750.98-0.230.941.330000.080.03+0.050.831.01-0.18
20Q171.8-10.9-13.182.860.150.37-0.221.161.6400000+00.150.37-0.22
19Q482.7-0.6-0.722.280.140.11+0.031.361.910000000.140.11+0.03
19Q383.3-5-5.662.890.190.34-0.151.31.830000.010.02-0.010.20.36-0.16
19Q288.3+0.1+0.112.320.180.18-0.011.42.070000.020.01+0.010.190.19+0
19Q188.2+8.4+10.531.670.040.25-0.21.432.110000000.040.25-0.2
18Q479.8-14.1-15.021.520.030.28-0.251.612.3800000.01-0.010.040.29-0.26
18Q393.9-1.8-1.881.770.190.16+0.031.862.750000.020.01+0.010.210.17+0.04
18Q295.7+3.7+4.022.330.130.14-0.021.862.750000.010.05-0.040.130.19-0.06
18Q192+4+4.552.90.220.21+0.011.852.730000.040+0.040.260.21+0.05
17Q488+14.2+19.245.680.420.19+0.231.812.670000.020.0200.440.2+0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q373.8-0.5-0.6750.130.22-0.091.562.300.01-0.0100.0100.130.24-0.11
17Q274.3-2.7-3.514.350.260.13+0.131.652.440000.010.02-0.010.270.15+0.13
17Q177002.560.070.05+0.031.522.2500.01-0.010.010+0.010.090.06+0.03
16Q477-2.2-2.782.340.060.14-0.081.52.210.020+0.020.010.0100.090.16-0.07
16Q379.2-2.6-3.184.130.310.4-0.091.582.330000.020.0200.330.43-0.1
16Q281.8+0.9+1.112.620.280.35-0.071.692.50000.010+00.290.36-0.07
16Q180.9+8.2+11.284.10.240.32-0.081.772.620.010.0100.010+00.260.34-0.08
15Q472.7-3.4-4.473.320.20.13+0.071.852.7300.02-0.020000.210.16+0.05
15Q376.1-7-8.428.040.420.98-0.561.782.6300.02-0.020.030.0400.461.04-0.58
15Q283.1-39.9-32.4410.31.130.6+0.532.313.420.010.09-0.080.10.25-0.151.240.95+0.3
15Q1123+15.5+14.427.670.310.51-0.191.792.6400.29-0.290.230.12+0.10.540.92-0.38
14Q4107.5-6-5.294.210.360.5-0.141.992.940.040.21-0.170.10.11-0.010.490.82-0.32
14Q3113.5+1.5+1.3411.81.090.56+0.532.123.140.070.12-0.040.150.2-0.051.320.88+0.44
14Q2112+13.5+13.71150.90.54+0.351.412.290.040.18-0.140.180.28-0.111.121.01+0.11
14Q198.5+16.3+19.839.690.350.13+0.211.071.730.020.16-0.140.240.04+0.20.60.33+0.27
13Q482.2+4.4+5.665.350.140.24-0.10.851.390.010.08-0.070.020.05-0.030.170.37-0.2
13Q377.8-3.8-4.666.040.250.27-0.020.931.520.010.32-0.310.140.12+0.020.40.7-0.3
13Q281.6-8.3-9.239.330.350.49-0.130.951.550.020.52-0.490.040.06-0.010.421.06-0.64
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q189.9+4.4+5.1510.40.70.38+0.321.141.850.340.46-0.120.240.3-0.061.281.14+0.14
12Q485.5+17.4+25.5525.91.040.59+0.460.81.30.70.66+0.030.40.56-0.162.141.81+0.33
12Q368.1+7.3+12.0117.80.420.64-0.230.320.521.220.18+1.030.270.02+0.251.90.85+1.05
12Q260.8-1-1.626.750.280.46-0.180.540.870.160.02+0.1400.01-0.010.440.49-0.05
12Q161.8+8.1+15.0815.40.390.54-0.150.721.170.150.35-0.210.230.38-0.160.761.28-0.52
11Q453.7-4.2-7.2512.20.560.33+0.230.871.420.180.1800.030.17-0.140.770.68+0.09
11Q357.9+1.8+3.2166.81.842.06-0.220.641.050.380.73-0.3510.71+0.293.223.5-0.28
11Q256.1+18.4+48.8164.81.130.83+0.30.861.41.610.4+1.20.340.33+03.081.57+1.51
11Q137.7+4.4+13.2120.40.350.31+0.040.560.920000.020.02+00.370.33+0.04
10Q433.3+3.8+12.886.9700.13-0.120.520.8600000+000.13-0.12
10Q329.5-3.3-10.066.50.220.03+0.1900000.01-0.010.220.04+0.18
10Q232.8-0.2-0.616.550.020.02+00000000.020.02+0
10Q133-0.75-2.225.190.010.0100.380.750000000.010.010
09Q433.75+6.9+25.79.3700+00.380.7500000000+0
09Q326.85-0.15-0.566.860.360.74
09Q227+4.7+21.086.3201.68-1.680.360.7400000001.68-1.68
09Q122.3+1.75+8.521.442.044.26
08Q420.55-1.25-5.733.161.681.76-0.082.044.260000001.681.76-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08Q321.8-15.5-41.552.720002.024.4800000.02-0.0200.02-0.02
08Q237.3-5.65-13.152.2500+02.024.480.010.07-0.0600.01-0.010.020.08-0.07
08Q142.95-1.15-2.612.610002.024.480.060.05+0.0100.01-0.010.060.060
07Q444.1-1.9-4.134.40.10+0.12.024.480.050+0.050000.150+0.15
07Q346005.750001.824.2600000.06-0.0600.06-0.06
07Q246-2.4-4.963.3400.01-0.011.824.2600.06-0.060.030.08-0.040.030.14-0.11
07Q148.4+3.9+8.768.290.380+0.381.834.280.070.01+0.060.370.5-0.130.810.5+0.31
06Q444.5+0.6+1.378.741.952.45-0.51.463.40000.20.27-0.072.152.72-0.58
06Q343.9+8.9+25.431.320001.964.57000000000