≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6615 慧智 / 法人買賣(月)

6615 慧智

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.5533.7-0.15-0.45%0.15%33.5533.5533.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
620.88萬33188股/筆33.581.1250.830.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.84萬2775張/筆33.73+0.05 (+0.15%)

連續漲跌: 首日下跌  ( -0.15元 / -0.45%)

財報評分: 最新43分 / 平均55分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 慧智董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:10)

• 慧智2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:17)

• 慧智基因受邀參加福邦證券所舉辦之法人說明會 (公告訊息 06/16 14:22)

6615 慧智 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數68-2 無→2賣610.28%200228-280.13%
金額(元)20.2萬27.4萬-7.17萬-- 686萬 786萬 -100萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2賣→2無--45-10%
金額(元)000-- 13.5萬 16.7萬 -3.18萬 -
總計張數68-2連賣4月--204233-280.13%
金額(元)20.2萬27.4萬-7.17萬-- 699萬 803萬 -103萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		33.58
(1)		33.58
(1)		33.78
(3)		33.75
(6)		34.17
(12)		35.75
(71)		34.27
(177)		34.23
(202)		42.21
(390)		64.01
(4,535)		63.74
(4,599)		-34.24
(200)
每股賣出均價
(累計賣張)		33.58
(2)		33.58
(2)		33.58
(2)		34.25
(7)		34.43
(14)		36.16
(92)		34.9
(181)		34.21
(261)		42.7
(800)		62.99
(4,539)		62.69
(4,608)		-34.47
(228)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		+1
(0%)		-1
(0%)		-2
(0.01%)		-21
(0.1%)		-3.78
(0.02%)		-58.8
(0.27%)		-410
(1.9%)		-3.77
(0.02%)		-8.77
(0.04%)		--27.8
(0.13%)
買賣超金額
(佔成交額)		-3.36萬
(12.1%)		-3.36萬
(8.86%)		+3.42萬
(4.1%)		-3.72萬
(1.33%)		-7.2萬
(1.19%)		-78.7萬
(1.91%)		-24.4萬
(0.24%)		-201萬
(0.86%)		-1,768萬
(4.2%)		+439萬
(0.16%)		+430萬
(0.14%)		--100萬
(0.55%)
目前股價
33.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
33.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		33.7
(1)		33.42
(8.56)		39.14
(22)		50.58
(68.3)		49.63
(75.7)		-33.84
(4)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		36.96
(3.05)		36.35
(3.62)		34.43
(8.68)		39.46
(22.4)		48.9
(68.1)		48.09
(75.5)		-36.16
(4.62)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3.05
(0.01%)		-2.62
(0.01%)		-0.12
(0%)		-0.4
(0%)		+0.17
(0%)		+0.17
(0%)		--0.62
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-11.3萬
(0.27%)		-9.8萬
(0.09%)		-1.3萬
(0.01%)		-2.29萬
(0.01%)		+12.3萬
(0%)		+12.5萬
(0%)		--3.18萬
(0.02%)
目前股價
33.55元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		33.58
(1)		33.58
(1)		33.78
(3)		33.75
(6)		34.17
(12)		35.75
(71)		34.26
(178)		34.2
(211)		42.05
(412)		63.81
(4,604)		63.51
(4,675)		-34.23
(204)
每股賣出均價
(累計賣張)		33.58
(2)		33.58
(2)		33.58
(2)		34.25
(7)		34.43
(14)		36.19
(95.1)		34.93
(185)		34.22
(270)		42.61
(822)		62.78
(4,607)		62.45
(4,684)		-34.5
(233)
買賣超張數
(佔發行量)		-1
(0%)		-1
(0%)		+1
(0%)		-1
(0%)		-2
(0.01%)		-24
(0.11%)		-6.4
(0.03%)		-58.9
(0.27%)		-410
(1.9%)		-3.6
(0.02%)		-8.6
(0.04%)		--28.4
(0.13%)
買賣超金額
(佔成交額)		-3.36萬
(12.1%)		-3.36萬
(8.86%)		+3.42萬
(4.1%)		-3.72萬
(1.33%)		-7.2萬
(1.19%)		-90萬
(2.18%)		-34.2萬
(0.33%)		-202萬
(0.87%)		-1,771萬
(4.2%)		+451萬
(0.16%)		+443萬
(0.14%)		--103萬
(0.57%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0933.55-0.9-2.610.090.010.0100.060.280000000.010.010
26M0834.45+0.45+1.320.220.020.0200.040.160000000.020.020
26M0734-2.25-6.210.320.020.0200.040.170000000.020.020
26M0636.25+3.4+10.350.960.050.08-0.030.030.120000000.050.08-0.03
26M0532.85-0.6-1.790.510.060.03+0.030.060.260000000.060.03+0.03
26M0433.45-0.65-1.910.590.030.03+00.010.020000000.030.03+0
26M0334.1-1.8-5.010.750.010.02-0.01000000000.010.02-0.01
26M0235.9+6.7+22.951.570.020.0200.010.0400000+00.020.020
26M0129.2-0.95-3.150.3300.01-0.010.010.0600000000.01-0.01
25M1230.15-0.35-1.150.5300.02-0.020.030.1200000000.02-0.02
25M1130.5-1.4-4.390.180000.040.1900000+000+0
25M1031.9-0.4-1.240.3200.0100.040.1900000000.01-0.01
25M0932.3+0.5+1.570.6300.01-0.010.050.2100000+000.01-0.01
25M0831.8+1.2+3.920.150000.060.26000000000
25M0730.6-2.4-7.270.3300.01-0.010.060.2600000+000.01-0.01
25M0633+0.4+1.230.2800.01-0.010.060.300000+000.01-0.01
25M0532.6-2.2-6.320.130000.070.32000000000
25M0434.8-3-7.940.3600.01-0.010.070.3400000000.01-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0337.8-2.4-5.970.1900.02-0.020.080.3700000+000.02-0.02
25M0240.2+0.25+0.630.240000.10.47000000000
25M0139.95000.130000.10.49000000000
24M1239.95-2.65-6.220.4400.03-0.030.110.500000000.03-0.03
24M1142.6-5.9-12.160.780.010.16-0.140.140.6500000+00.010.16-0.14
24M1048.5-3.3-6.370.670.040.11-0.070.281.320000.010.0100.050.12-0.07
24M0951.8-4.5-7.991.230.190.33-0.140.351.6400000.03-0.030.190.37-0.17
24M0856.3-2.3-3.922.80.70.36+0.340.492.290000.040+0.030.740.36+0.37
24M0758.6-21.3-26.6612.11.651.78-0.130.150.710000001.651.79-0.13
24M0679.9+23.3+41.1711.81.381.14+0.240.281.320000001.381.14+0.24
24M0556.6+11.6+25.784.090.210.18+0.030.040.180000000.210.18+0.03
24M0445+4+9.762.670.080.07+0.010.010.0500000+00.080.07+0.01
24M0341-0.7-1.680.360.010.02-0.01000000000.010.02-0.01
24M0241.7-3.75-8.250.750.020.01+0.010.010.060000000.020.01+0.01
24M0145.45+4.45+10.850.970.030.03-0.01000000000.030.03-0.01
23M1241+1+2.50.30000.010.03000000000
23M1140+1.8+4.710.40.010.01+0.010.010.040000000.010.01+0.01
23M1038.2-1.25-3.170.1900
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0939.45-0.8-1.990.1700000000000000
23M0840.25-2.35-5.521.660.010+00000000+00.010.01+0
23M0742.6+2.6+6.50.5200.02-0.020000000000.02-0.02
23M0640-3.2-7.410.620000.020.08000000000
23M0543.2+5.05+13.242.730.050.03+0.020.020.090000000.050.03+0.02
23M0438.15-0.3-0.780.1700
23M0338.45+0.1+0.260.2800
23M0238.35+1.3+3.510.2300000000000000
23M0137.05+0.35+0.950.2200
22M1236.7-0.25-0.680.300+00000000000+0
22M1136.95-0.75-1.990.2900000000000000
22M1037.7-4.5-10.660.1300000000000000
22M0942.2-2-4.520.1900000.01000000000
22M0844.2-2.4-5.150.2300+000.0100000000+0
22M0746.6+1.5+3.330.160000000000+0000
22M0645.1+0.2+0.450.1700000.01000000000
22M0544.9-1.1-2.390.2600+00.010.0300000000+0
22M0446-0.85-1.810.30000.010.03000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0346.85+0.05+0.110.170.010.03
22M0246.8-1.55-3.210.140.010.03
22M0148.35-0.65-1.330.260.010.03
21M1249+3+6.520.580000.010.03000000000
21M1146+0.75+1.660.230.010.03
21M1045.25-1.95-4.130.120.010.03
21M0947.2-1.6-3.280.150000.010.03000000000
21M0848.8+0.3+0.620.250000.010.03000000000
21M0748.5-0.1-0.210.310000.010.04000000000
21M0648.6+1.55+3.29100.01-0.010.010.0400000000.01-0.01
21M0547.05-5.95-11.230.450.010.0100.020.080000000.010.010
21M0453+3.1+6.211.540.010.01-0.010.020.080000000.010.02-0.01
21M0349.9-0.6-1.190.640000.020.11000000000
21M0250.5+0.75+1.510.280000.020.1100000+0000
21M0149.75-1.75-3.40.170000.030.12000000000
20M1251.5-5.1-9.010.290.030.12
20M1156.6-0.1-0.180.130000.030.12000000000
20M1056.7-1.5-2.580.090000.030.12000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0958.2+1.7+3.010.1500+00.030.1200000000+0
20M0856.5-3.5-5.830.410000.030.12000000000
20M0760-7.2-10.710.730.030+0.020.030.140000000.030+0.02
20M0667.2-3.6-5.080.620.010.01000.020000000.010.010
20M0570.8+8.6+13.831.330.010.01-0.0100.020000000.010.02-0.01
20M0462.2+9.1+17.140.3900.02-0.020.010.0500000000.03-0.02
20M0353.1-11-17.160.870.030.01+0.020.030.150000000.030.01+0.02
20M0264.1-1.5-2.290.3300.0100.010.0500000000.010
20M0165.6-5.3-7.480.950.010+0.010.020.070000.010+00.020+0.01
19M1270.9-6.2-8.041.330.010.0100.010.030000000.010.010
19M1177.1-4.8-5.861.3400+00.010.0300000000+0
19M1081.9-6.5-7.351.350.010+00.010.020000000.010.010
19M0988.4-2.6-2.861.1400000.02000000000
19M0891-1.5-1.621.2400000.0200000+00.010.01+0
19M0792.5+4+4.523.170.020.02000.020000000.020.030
19M0688.5-2.5-2.751.1900+00.010.0300000000+0
19M0591-8.9-8.910.9800000000000000
19M0499.9-12.1-10.81.7900+00000000+00.010+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M03112-5.5-4.683.010.020.0200000000+00.020.02+0
19M02117.5+27.2+30.124.480.010.01+0000000000.010.01+0
19M0190.3+1.7+1.922.530.020.03-0.010000000.020.03-0.01
18M1288.6+9.3+11.733.440.020.01+0.010.010.050000000.020.01+0.01
18M1179.3-1.5-1.861.520.010.0100000000.010.010
18M1080.8-19.7-19.62.270.010+000.0100000.08-0.080.010.08-0.08
18M09100.5-24-19.282.070.020.03-0.0100000.05-0.050.020.08-0.06
18M08124.5-7.5-5.683.90.060.0700.010.0300000.01-0.010.060.08-0.02
18M07132+4.5+3.533.980.010.0100.010.0600000.01-0.010.010.02-0.01
18M06127.5-1-0.783.090.010.11-0.10.020.070000000.010.11-0.1
18M05128.5+11.5+9.8311.20.290.17+0.110.110.540000.360.21+0.150.650.38+0.27
18M04117+28.5+32.212.10.060.08-0.01000000.230.2300.290.31-0.02
18M0388.5+12+15.695.940.070.07+00.060.2700000+00.080.07+0.01
18M0276.5-7.5-8.931.10.040.11-0.060.060.260000000.040.11-0.06
18M0184+12+16.673.1700.1-0.10.120.5600000000.11-0.11