≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6214 精誠 / 法人買賣(月)

6214 精誠

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
193191+2+1.05%1.57%192193190
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4012.69億9611.46張/筆191.62.86180.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4134.6億9,699249張/筆190.8+1 (+0.53%)

連續漲跌: 連3漲  ( +5.5元 / +2.93%)

財報評分: 最新49分 / 平均50分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 公平會正式受理台灣大公開收購精誠 溢價已達38% (Anue鉅亨 1小時前)

• 精誠受邀參加元大證券舉辦之法人說明會 (公告訊息 09/16 14:07)

• 〈電信三雄財報〉中華電信資通訊業務暢旺 8月EPS 0.57元重回獲利王寶座 (Anue鉅亨 09/10 19:26)

• 台灣大林之晨：若成功完成精誠公開收購 明年營收挑戰電信一哥 (Anue鉅亨 09/08 20:00)

• 代重要子公司精聯資訊(股)公司公告法人監察人改派代表人 (公告訊息 09/04 14:11)

• 代重要子公司Kimo.com (BVI) Corporation公告董事異動 (公告訊息 09/04 14:09)

• 台灣大攜精誠擴大智慧建築布局 展示三大智慧永續運營管理解決方案 (Anue鉅亨 09/03 16:33)

• 精誠黃家小姐找上蔡明忠　一拍即合入股試婚 (ETtoday新聞雲 09/02 07:17)

• 蔡明忠溢價入主精誠　打造台灣大兆元版圖 (ETtoday新聞雲 09/02 07:08)

• 精誠審議會完成審查 認定台灣大收購條件具公平性與合理性 (Anue鉅亨 08/27 18:16)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之相關事宜說明 (公告訊息 08/27 16:54)

• 精誠對台信電訊股份有限公司公開收購精誠普通股股份之審議委員會結果 (公告訊息 08/27 16:27)

• 台灣大硬科技日9月8日登場 攜策略夥伴秀Agentic AI落地實力 (Anue鉅亨 08/26 19:01)

• 補充說明2025/11/28與伊藤忠商事株式會社簽訂合作備忘錄後續投資進度 (公告訊息 08/26 14:14)

• 精誠攜手伊藤忠CTC成立合資公司 搶啖台商赴日發展新商機 (Anue鉅亨 08/25 19:00)

• 台灣大公開收購精誠正式受理應賣 累計已取得14.13%股份應賣承諾 (Anue鉅亨 08/18 18:58)

• 台灣大加碼精誠持股 商務長朱曉幸：ICT整合在AI時代是必然 拚年底認列營收 (Anue鉅亨 08/18 16:06)

• 精誠接獲台信電訊股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 08/17 16:57)

• 精誠發言人及代理發言人異動 (公告訊息 08/17 14:09)

• 台積電董事會、MSCI台股權重三升、主計總處估今年GDP衝11.05% 本周大事回顧 (Anue鉅亨 08/15 09:40)

• 一卡通跨域結盟再升級 攜手WeMo、精誠資訊擴大生態系 (Anue鉅亨 08/14 20:09)

• 〈台灣大法說〉成長動能多軌並進 上修全年營業利益成長7至9% (Anue鉅亨 08/14 19:24)

• 台灣大捧291億喊買！精誠漲停鎖死　爆逾37萬張排隊搶購 (ETtoday新聞雲 08/13 09:30)

• 台灣大斥資上限291億元、溢價29.5%收購精誠股權 目標持股過半 (Anue鉅亨 08/12 21:50)

• 有關台灣大哥大(股)公司透過全資子公司台信電訊(股)公司擬公開收購精誠普通股說明 (公告訊息 08/12 20:18)

• 快訊／台灣大晚間拋重訊　最高砸291億「公開收購精誠資訊」 (ETtoday新聞雲 08/12 19:50)

• 精誠財務長、財務主管、公司治理主管及會計主管異動 (公告訊息 08/05 16:09)

• 精誠2026年度第二季合併財務報告 (公告訊息 08/05 16:08)

• 澄清媒體報導(補充說明) (公告訊息 08/03 11:05)

• 澄清媒體報導 (公告訊息 08/03 10:16)

• 精誠2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:40)

• 精誠財務長、財務主管、公司治理主管、發言人異動 (公告訊息 07/27 15:33)

• 精誠訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:12)

6214 精誠 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8,0946,553+1,540 賣→3買46,41017.04%113,65097,735+15,9145.85%
金額(元)15.2億12.2億+3億-- 164億 140億 +24.5億 -
投信張數470299+171連買4月--4,834530+4,3051.58%
金額(元)8,650萬5,638萬+3,012萬-- 8.32億 8,650萬 +7.45億 -
自營商張數168335-167 連2買→賣--2,8732,843+300.01%
金額(元)3,149萬6,296萬-3,147萬-- 4.07億 4.05億 +189萬 -
總計張數8,7317,186+1,545連買8月--121,357101,108+20,2497.44%
金額(元)16.4億13.4億+2.98億-- 177億 145億 +32億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
193元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		191.2
(1,369)		190.9
(3,113)		189.9
(5,236)		188.8
(7,123)		183.5
(1.9萬)		159.9
(6.06萬)		148.5
(10.1萬)		140.9
(14.2萬)		137.5
(27.3萬)		133.3
(34.2萬)		125.2
(44.2萬)		110.1
(61.8萬)		144.6
(11.4萬)
每股賣出均價
(累計賣張)		191
(912)		190.8
(1,636)		189.4
(3,161)		188.2
(4,522)		183
(1.43萬)		158.7
(5.05萬)		147.5
(8.47萬)		138.9
(13.2萬)		137
(26.9萬)		133.4
(33萬)		124.8
(43.2萬)		110.5
(59.7萬)		143.1
(9.77萬)
買賣超張數
(佔發行量)		+457
(0.17%)		+1,477
(0.54%)		+2,075
(0.76%)		+2,601
(0.96%)		+4,696
(1.73%)		+1.02萬
(3.74%)		+1.64萬
(6.01%)		+9,254
(3.4%)		+3,545
(1.3%)		+1.17萬
(4.3%)		+1.02萬
(3.76%)		+2.02萬
(7.44%)		+1.59萬
(5.85%)
買賣超金額
(佔成交額)		+8,754萬
(12%)		+2.82億
(20.5%)		+3.96億
(17.7%)		+4.94億
(14.1%)		+8.68億
(9.29%)		+16.8億
(6.36%)		+25.1億
(6.13%)		+15.7億
(2.74%)		+6.26億
(0.52%)		+15.4億
(1.05%)		+14.3億
(0.78%)		+19.9億
(0.84%)		+24.5億
(5.36%)
目前股價
193元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		190.8
(7)		190.7
(61.4)		190.2
(73.6)		188
(128)		180
(2,678)		173.3
(4,527)		172
(4,834)		170.7
(4,955)		150.7
(1.18萬)		137.4
(2.24萬)		131.1
(2.82萬)		125.9
(3.1萬)		172
(4,834)
每股賣出均價
(累計賣張)		190.8
(6.84)		190.7
(16.8)		189
(260)		188.7
(297)		188
(332)		182.6
(374)		177.5
(413)		139.6
(1,298)		136.4
(1.74萬)		133.3
(2.18萬)		127.9
(2.46萬)		123.6
(2.65萬)		163.3
(530)
買賣超張數
(佔發行量)		+0.16
(0%)		+44.6
(0.02%)		-186
(0.07%)		-169
(0.06%)		+2,346
(0.86%)		+4,152
(1.53%)		+4,421
(1.62%)		+3,657
(1.34%)		-5,626
(2.07%)		+649
(0.24%)		+3,683
(1.35%)		+4,493
(1.65%)		+4,305
(1.58%)
買賣超金額
(佔成交額)		+3萬
(0%)		+850萬
(0.62%)		-3,511萬
(1.57%)		-3,195萬
(0.91%)		+4.2億
(4.49%)		+7.16億
(2.71%)		+7.58億
(1.85%)		+6.65億
(1.16%)		-5.99億
(0.49%)		+1.77億
(0.12%)		+5.6億
(0.31%)		+6.26億
(0.26%)		+7.45億
(1.63%)
目前股價
193元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		191.2
(41)		191
(67)		190.2
(104)		189.3
(134)		186.4
(204)		159.2
(1,235)		146.8
(2,435)		137.7
(4,048)		136.8
(9,666)		132.1
(1.37萬)		121.3
(1.87萬)		94.2
(4.09萬)		141.7
(2,873)
每股賣出均價
(累計賣張)		190.9
(19.2)		190.7
(128)		189.7
(214)		188.8
(308)		185.3
(530)		161.8
(1,284)		149.4
(2,308)		138.3
(3,895)		134.7
(9,539)		130.3
(1.38萬)		116.5
(2.06萬)		93.43
(4.08萬)		142.6
(2,843)
買賣超張數
(佔發行量)		+21.8
(0.01%)		-61.4
(0.02%)		-110
(0.04%)		-174
(0.06%)		-326
(0.12%)		-48.9
(0.02%)		+127
(0.05%)		+153
(0.06%)		+127
(0.05%)		-18.5
(0.01%)		-1,889
(0.69%)		+92.1
(0.03%)		+29.7
(0.01%)
買賣超金額
(佔成交額)		+418萬
(0.57%)		-1,168萬
(0.85%)		-2,080萬
(0.93%)		-3,276萬
(0.93%)		-6,014萬
(0.64%)		-1,116萬
(0.04%)		+1,274萬
(0.03%)		+1,893萬
(0.03%)		+3,760萬
(0.03%)		+2,225萬
(0.02%)		-1.31億
(0.07%)		+4,023萬
(0.02%)		+189萬
(0%)
目前股價
193元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		191.2
(1,417)		190.9
(3,241)		189.9
(5,414)		188.8
(7,385)		183.1
(2.19萬)		160.8
(6.64萬)		149.5
(10.8萬)		141.8
(15.1萬)		138
(29.4萬)		133.5
(37.8萬)		125.4
(48.9萬)		109.9
(69萬)		145.6
(12.1萬)
每股賣出均價
(累計賣張)		191
(938)		190.8
(1,781)		189.4
(3,635)		188.3
(5,127)		183.2
(1.51萬)		159
(5.21萬)		147.7
(8.74萬)		138.9
(13.8萬)		136.9
(29.6萬)		133.3
(36.5萬)		124.6
(47.7萬)		110
(66.5萬)		143.2
(10.1萬)
買賣超張數
(佔發行量)		+478
(0.18%)		+1,460
(0.54%)		+1,779
(0.65%)		+2,259
(0.83%)		+6,717
(2.47%)		+1.43萬
(5.24%)		+2.09萬
(7.68%)		+1.31萬
(4.8%)		-1,954
(0.72%)		+1.23萬
(4.53%)		+1.2萬
(4.42%)		+2.48萬
(9.12%)		+2.02萬
(7.44%)
買賣超金額
(佔成交額)		+9,174萬
(12.6%)		+2.79億
(20.3%)		+3.4億
(15.2%)		+4.29億
(12.2%)		+12.3億
(13.1%)		+23.9億
(9.03%)		+32.8億
(8.02%)		+22.6億
(3.92%)		+6,462萬
(0.05%)		+17.4億
(1.18%)		+18.5億
(1.02%)		+26.6億
(1.12%)		+32億
(7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09193+9.5+5.1822.98.096.55+1.5446.4170.470.3+0.170.170.33-0.178.737.19+1.54
26M08183.5+29.5+19.168024.723.2+1.5644.216.23.530.05+3.480.620.53+0.0928.923.7+5.13
26M07154+20+14.9344.422.814.1+8.7741.915.40.510.02+0.480.290.23+0.0723.614.3+9.32
26M06134+3+2.2961.519.419.6-0.233.712.40.320.02+0.30.680.69-0.0120.420.3+0.09
26M05131+11+9.1726.211.77.51+4.1534.212.600.02-0.010.260.14+0.1211.97.67+4.26
26M04120+15+14.2932.911.910.4+1.4831.111.400.01-0.010.350.27+0.0812.210.7+1.55
26M03105-10-8.714.96.586.18+0.429.610.90.010.09-0.090.140.27-0.136.736.55+0.18
26M02115-1-0.8617.55.254.49+0.7528.410.400.01-0.010.220.19+0.035.474.69+0.77
26M01116-2-1.6914.43.185.72-2.5427.910.200.02-0.020.140.18-0.043.325.92-2.6
25M12118-2.5-2.0719.99.7210.1-0.430.711.30.120.45-0.330.340.27+0.0710.210.8-0.67
25M11120.5-9-6.9516.67.095.84+1.2530.311.100.24-0.240.150.24-0.097.246.32+0.92
25M10129.5+8.5+7.02529.5317.3-7.7929.310.800.07-0.070.630.5+0.1410.217.9-7.72
25M09121+3.5+2.9813.54.853.46+1.3935.613.100.03-0.030.160.1+0.065.013.59+1.42
25M08117.5+8+7.3112.84.963.44+1.5234.412.60.250.07+0.170.130.08+0.055.333.59+1.75
25M07109.5+5+4.7811.84.23.07+1.1333.312.20.150.04+0.110.180.12+0.074.533.22+1.3
25M06104.5-12-10.316.14.436.08-1.6531.911.700.49-0.490.480.72-0.244.917.29-2.38
25M05116.5-3.5-2.9214.75.624.37+1.2633.912.40.050.48-0.430.280.21+0.075.955.05+0.9
25M04120-6.5-5.1433.912.39.79+2.5434.612.70.111.33-1.220.30.36-0.0612.711.5+1.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03126.5-10.5-7.6631.812.49.86+2.532.8120.010.95-0.940.250.47-0.2212.611.3+1.35
25M02137+7.5+5.7912626.735.9-9.2931.611.61.480.13+1.341.150.92+0.2429.337-7.71
25M01129.5-15-10.38347.4912.2-4.6837.113.600.2-0.190.320.56-0.247.8112.9-5.11
24M12144.5+16+12.4514036.535+1.4740.714.90.9211.2-10.21.81.59+0.2139.247.8-8.56
24M11128.5-5-3.7514.94.57.28-2.7839.414.52.140.07+2.070.260.27-0.016.97.61-0.71
24M10133.5+6.5+5.1211.74.623.63+141.815.41.031.11-0.080.150.22-0.065.84.95+0.85
24M09127+6+4.9647.96.396.31+0.0840.7151.560.08+1.480.340.28+0.068.296.66+1.63
24M08121-1-0.8210.63.643.7-0.0640.614.90.510.01+0.50.150.31-0.164.34.03+0.27
24M07122-2.5-2.0122.35.147.04-1.940.714.911.86-0.870.340.36-0.016.489.26-2.78
24M06124.5+4+3.3223.98.197.3+0.8942.515.63.671.24+2.431.151.09+0.05139.63+3.38
24M05120.5-4.5-3.6174.237.31-3.0841.715.31.690.41+1.280.390.37+0.026.318.09-1.78
24M04125+6.5+5.4913.85.513.56+1.9544.616.40.20.25-0.050.350.44-0.096.074.26+1.81
24M03118.5+5.5+4.8722.1107.62+2.3942.715.70.080.14-0.060.510.44+0.0710.68.2+2.39
24M02113-2.5-2.167.42.532.92-0.3940.9150.070.05+0.020.130.08+0.052.733.06-0.33
24M01115.5+3.5+3.1219.67.365.32+2.0341.315.21.270.05+1.220.440.37+0.079.075.74+3.33
23M12112+6+5.6612.75.833.83+239.814.61.030+1.030.150.14+0.027.013.96+3.05
23M11106+6+611.35.684.9+0.7738.614.20.020+0.020.110.11+05.85.01+0.79
23M10100-6-5.6614.37.013.87+3.1437.713.80.10.15-0.050.170.25-0.087.294.27+3.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09106-6.5-5.7812.54.864.28+0.5735.112.90.280.15+0.130.160.34-0.185.294.77+0.52
23M08112.5-5-4.2632.912.69.92+2.6334.812.80.120+0.120.430.46-0.0313.110.4+2.72
23M07117.5+7.5+6.8273.719.922.7-2.7933.112.20.170.35-0.180.70.68+0.0220.823.7-2.96
23M06110+9.5+9.4575.71919.5-0.4433.812.43.720+3.720.750.56+0.1823.520+3.46
23M05100.5+18.9+23.1657.414.310.3+3.9733.812.40.280+0.280.580.15+0.4315.210.5+4.68
23M0481.6+2.8+3.556.261.430.83+0.6129.810.90000.140.22-0.081.571.04+0.53
23M0378.8+3.5+4.659.323.293.04+0.2630.211.10000.220.2303.523.26+0.26
23M0275.3+1+1.353.551.350.96+0.3930.1110000.090.14-0.041.451.1+0.35
23M0174.3+4.8+6.913.361.610.88+0.7329.610.90000.150.02+0.141.760.9+0.86
22M1269.5-0.4-0.5712.61.141.46-0.322910.600.11-0.110.210.33-0.121.351.9-0.55
22M1169.9+3.7+5.597.042.691.46+1.2229.410.80.010+0.010.060.09-0.032.771.56+1.21
22M1066.2-3.3-4.7511.62.593.65-1.0728.210.30.010+0.010.420.29+0.143.023.94-0.92
22M0969.5-3.7-5.053.160.81.64-0.8429.110.700+00.060.18-0.110.871.82-0.95
22M0873.2-0.3-0.413.151.160.78+0.3829.911.100+00.040.09-0.041.220.87+0.35
22M0773.5+2.2+3.092.840.941.29-0.3529.410.90.010+00.190.04+0.151.141.34-0.2
22M0671.3-7.6-9.636.362.233.51-1.2829.61100.0100.220.03+0.192.463.55-1.09
22M0578.9-1.8-2.233.480.691.33-0.6431.211.60000.080.02+0.060.771.36-0.59
22M0480.7-0.2-0.254.281.052.05-132.4120.010+00.050.07-0.031.112.13-1.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0380.9-1.5-1.828.043.564.54-0.9833.712.50.010.21-0.20.090.05+0.043.664.79-1.13
22M0282.4-2.2-2.67.081.192.45-1.2634.412.800+00.042.39-2.351.234.84-3.61
22M0184.6-0.2-0.242.720.590.62-0.0335.213.100.03-0.030.070.04+0.030.660.69-0.03
21M1284.8-0.7-0.826.521.351.82-0.4735.313.10.012.08-2.070.050.09-0.041.413.98-2.58
21M1185.5-0.8-0.935.881.181.3-0.1235.713.21.270+1.270.070.33-0.262.521.62+0.89
21M1086.3-1.2-1.374.51.82.11-0.313613.40.060.01+0.040.050.0501.92.16-0.26
21M0987.5+1.9+2.223.841.51.02+0.4836.113.40.020+0.010.070.03+0.041.581.05+0.53
21M0885.6-1.9-2.175.421.621.7-0.0735.813.30.020+0.020.180.07+0.111.821.77+0.05
21M0787.5-2.9-3.2117.74.33.67+0.6435.913.30.030.03+00.11.09-0.994.434.78-0.35
21M0690.4+2.7+3.085.861.161.94-0.7835.1130.160.04+0.120.070.02+0.051.392-0.61
21M0587.7-4-4.3611.84.214.89-0.6835.913.300.09-0.090.360.08+0.284.575.06-0.49
21M0491.7+4.1+4.689.982.931.9+1.0336.913.70.030.1-0.070.140.07+0.073.112.08+1.03
21M0387.6+1.8+2.19.53.763.29+0.4735.913.30.190.06+0.140.090.09+04.053.44+0.61
21M0285.8+1.9+2.266.621.332.69-1.3735.413.100.02-0.020.190.15+0.041.522.87-1.35
21M0183.9-3.8-4.3311.72.494.39-1.936.713.600.1-0.10.420.25+0.172.924.75-1.83
20M1287.7+3.2+3.7913.833.07-0.0838.414.20.70.06+0.6320.46+1.555.73.59+2.1
20M1184.5+3.5+4.327.011.312.11-0.838.514.300.01-0.011.220.14+1.082.542.26+0.28
20M1081-1.3-1.585.592.273.11-0.8439.214.600.02-0.020.230.13+0.12.493.25-0.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0982.3-5-5.739.172.913.19-0.2840.114.90.010.01+00.120.27-0.153.043.46-0.42
20M0887.3+6.3+7.7820.66.273.98+2.2940.3150.010+0.010.211.25-1.046.55.23+1.26
20M0781-0.3-0.3732.46.357.39-1.053814.10001.422.51-1.097.779.91-2.14
20M0681.3+0.3+0.3721.97.8410.4-2.5839.314.60.250+0.250.890.09+0.88.9710.5-1.54
20M0581-0.3-0.37143.464.45-0.9942.215.70000.420.14+0.283.884.59-0.71
20M0481.3+7.7+10.4614.64.213.49+0.7243.2160.010+00.210.12+0.14.433.61+0.82
20M0373.6-5.8-7.323.46.426.89-0.4742.615.800.01-0.011.010.92+0.087.437.83-0.4
20M0279.4-1.6-1.9812.72.632.76-0.1342.915.90000.240.17+0.072.862.93-0.07
20M0181+5.5+7.2813.52.651.69+0.954315.900+00.240.08+0.162.891.77+1.12
19M1275.5+0.8+1.076.050.891.96-1.0741.915.60000.070.02+0.060.971.98-1.01
19M1174.7+0.7+0.959.441.732.31-0.5943.1160000.050+0.041.772.32-0.55
19M1074+1+1.378.112.242.55-0.3143.616.20000.050.25-0.22.282.8-0.52
19M0973005.841.142.57-1.4344.116.400+00.10.14-0.041.242.7-1.46
19M0873-0.6-0.828.742.512.3+0.2245.516.900.01-0.010.020.11-0.092.542.41+0.12
19M0773.6-3.1-4.0416.13.733.16+0.5745.616.900+00.10.22-0.123.843.38+0.45
19M0676.7+1.7+2.2714.24.272.5+1.774516.70.020+0.020.20.09+0.114.492.59+1.9
19M0575+7.1+10.4624.57.882.25+5.6343.316.10.040.01+0.040.30.07+0.238.232.33+5.9
19M0467.9008.211.431.88-0.453814.100.07-0.070.090.17-0.081.522.12-0.61
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0367.9+2.5+3.8216.94.575.65-1.0838.414.20.040+0.040.640.55+0.095.246.19-0.95
19M0265.4+0.8+1.245.351.451.18+0.2739.514.70.010+0.010.150.11+0.041.611.29+0.32
19M0164.6+3.1+5.047.061.812.91-1.139.214.600.0100.690.05+0.652.512.97-0.46
18M1261.5-1.6-2.545.820.71.42-0.7340.214.900.11-0.110.020.16-0.140.721.69-0.97
18M1163.1+1.2+1.949.092.030.93+1.0940.915.200+00.050.14-0.082.081.07+1.01
18M1061.9-2.1-3.287.511.222.16-0.9439.814.80.110+0.110.060.14-0.071.42.3-0.9
18M0964-0.8-1.235.891.521.05+0.4740.615.100+00.10.12-0.021.621.17+0.45
18M0864.8+2.5+4.019.711.610.74+0.8740.114.900.0100.080.05+0.041.70.79+0.91
18M0762.3-3.6-5.4611.61.611.28+0.3339.214.50.080.01+0.080.150.08+0.061.841.37+0.48
18M0665.9-1-1.4912.51.631.4+0.2338.714.40.050.01+0.050.080.07+0.011.771.48+0.29
18M0566.9+2.7+4.2111.11.811.76+0.0438.514.30.020+0.020.090.17-0.081.921.94-0.02
18M0464.2+0.4+0.639.832.271.22+1.0538.414.20.010.01-0.010.210.22-0.022.481.45+1.03
18M0363.8+3.3+5.4519.52.61.36+1.2437.313.800.03-0.030.70.58+0.123.311.98+1.33
18M0260.5+0.6+16.250.90.92-0.0336.113.40000.020.09-0.060.921.01-0.1
18M0159.9+0.6+1.0112.51.480.84+0.6336.113.400.03-0.030.060.04+0.021.540.92+0.62
17M1259.3-0.4-0.678.580.41.86-1.4635.513.20.020.02+00.020.12-0.10.442-1.56
17M1159.7+0.5+0.8419.51.251.52-0.2736.913.70.010+0.010.40.46-0.061.671.98-0.31
17M1059.2+1.8+3.147.761.71.01+0.6937.213.80.010+0.010.260.11+0.141.971.13+0.84
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0957.4-0.6-1.0312.31.493.93-2.4536.713.60.080+0.080.290.34-0.041.864.27-2.41
17M0858+0.5+0.879.761.282.31-1.023914.500.04-0.040.230.3-0.071.512.64-1.13
17M0757.5-7.4-11.413.81.152.04-0.894014.900+00.40.49-0.091.552.53-0.97
17M0664.9+2.2+3.5112.12.83.07-0.2641.315.300.05-0.050.290.35-0.063.093.46-0.37
17M0562.7+2.1+3.4715.32.434.93-2.541.615.40000.310.41-0.112.745.34-2.6
17M0460.6-3.8-5.912.33.383.84-0.4644.116.400.13-0.130.110.29-0.183.494.26-0.77
17M0364.4+2.4+3.8737.2127.97+4.0544.216.400+01.571.31+0.2613.69.28+4.32
17M0262+1.5+2.4816.64.421.32+3.0940.114.90.010.81-0.80.670.52+0.155.092.66+2.44
17M0160.5+2.4+4.1318.13.772.38+1.3837.213.80.070+0.070.590.74-0.154.433.12+1.31
16M1258.1+2.5+4.527.17.771.16+6.6135.813.30.130+0.130.711.37-0.668.612.53+6.08
16M1155.6+2.4+4.5126.33.652.09+1.5629.110.80001.610.84+0.765.262.94+2.32
16M1053.2+0.4+0.7614.72.31.87+0.4227.710.30.570+0.560.380.59-0.213.242.47+0.78
16M0952.8+0.7+1.349.991.691.44+0.2527100000.540.36+0.182.231.8+0.43
16M0852.1-0.3-0.578.041.751.12+0.6326.59.830000.130.34-0.211.871.46+0.42
16M0752.4-3.6-6.4319.32.511.64+0.8625.99.6100+01.731.32+0.414.242.96+1.28
16M0656+2.6+4.8712.41.651.13+0.52259.2900.02-0.020.50.502.161.65+0.5
16M0553.4-0.9-1.667.311.451.96-0.524.49.090000.180.22-0.031.642.17-0.53
16M0454.3-5.5-9.210.73.143.11+0.0224.99.270.030.1-0.070.220.44-0.233.393.66-0.27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0359.8+6.2+11.5728.851.76+3.2425.59.490.040+0.041.321.07+0.256.362.83+3.53
16M0253.6+2.1+4.086.992.010.63+1.3822.28.2600+00.280.28+0.012.290.9+1.39
16M0151.5-1.6-3.0114.92.582.54+0.0521.37.940000.420.59-0.163.013.12-0.12
15M1253.1-5.6-9.5423.72.193.47-1.2821.47.9800.04-0.040.551-0.452.744.51-1.77
15M1158.7-4.1-6.5371.64.336.85-2.52238.5800+04.184.61-0.428.5211.5-2.94
15M1062.8+9.5+17.8284.43.054.73-1.6825.29.3700+05.525.3+0.228.5710-1.46
15M0953.3+2.5+4.9246.13.784.35-0.5726.29.750.040.06-0.011.91.8+0.15.726.21-0.48
15M0850.8-2-3.7959.98.524.79+3.7327.610.300.04-0.032.062.96-0.910.67.79+2.79
15M0752.8-17.3-24.6811610.411.4-0.9123.58.730.150+0.155.227.08-1.8615.818.4-2.63
15M0670.1-8.2-10.4726312.611.7+0.8624.29.020.040.01+0.0310.912.5-1.623.624.3-0.71
15M0578.3+19.1+32.261187.345.89+1.4623.58.820.030.54-0.517.253.13+4.1214.69.56+5.06
15M0459.2+2.2+3.8633.63.51.43+2.0721.17.910.020+0.022.071.77+0.35.593.2+2.39
15M0357+0.7+1.2432.62.382.79-0.4119.17.160.040.51-0.460.981.16-0.183.44.46-1.06
15M0256.3-1.7-2.9314.71.382.04-0.6619.77.400.11-0.110.531.06-0.541.93.21-1.3
15M0158-2.8-4.6141.23.095.39-2.320.27.60.081.08-1.012.842.87-0.0469.35-3.35
14M1260.8+7.9+14.9364.12.622.73-0.1238.660.040.73-0.694.613.63+0.997.287.09+0.19
14M1152.9-2.5-4.5136.63.442.36+1.0823.28.720.281.42-1.141.692.21-0.525.416-0.59
14M1055.4-0.9-1.656.86.975.03+1.9322.28.350.70.21+0.52.092.88-0.799.768.13+1.64
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0956.3+5.4+10.6182.63.565.24-1.6820.37.611.660.33+1.335.874.13+1.7311.19.7+1.39
14M0850.900261.565.2-3.6421.48.050.520.48+0.040.750.28+0.472.835.96-3.13
14M0750.9-6.3-11.0133.42.162.35-0.1924.89.310.010.04-0.034.75.17-0.476.877.56-0.69
14M0657.2-1.6-2.7228.11.655.7-4.0524.99.3500.9-0.90.690.94-0.252.347.54-5.2
14M0558.8-0.8-1.3438.84.548.52-3.9926.810.304.87-4.870.980.97+0.015.5214.4-8.85
14M0459.6-11.7-16.4140.67.545.35+2.1830.811.802.26-2.262.394.08-1.699.9311.7-1.77
14M0371.3+3.5+5.1677.87.813.4+4.4128.7111.092.06-0.965.214.71+0.514.110.2+3.95
14M0267.8+4.2+6.638.22.973.23-0.2624.49.370.740.5+0.242.952.19+0.766.665.92+0.74
14M0163.6-3.5-5.2267.34.745.06-0.3224.69.412.10.81+1.292.122.43-0.318.978.3+0.67
13M1267.1+7.8+13.1511713.43.32+10.124.99.523.371.23+2.154.153.85+0.29218.4+12.6
13M1159.3+3.6+6.4651.82.633.77-1.1314.85.660.650.64+0.012.751.95+0.816.036.35-0.32
13M1055.7+7+14.3786.94.62.94+1.6515.96.083.440.1+3.344.113.34+0.7612.16.39+5.76
13M0948.7+3.7+8.2253.35.191.59+3.614.15.412.520+2.520.360.36+08.071.95+6.12
13M0845+9+2571.81.612.08-0.4710.64.051.60+1.60.120.25-0.133.322.33+0.99
13M0736-0.9-2.446.540.320.4-0.08114.200.01-0.010.120.02+0.10.440.42+0.01
13M0636.9+0.75+2.074.760.090.4-0.31114.2300.01-0.010.030.01+0.020.130.42-0.29
13M0536.15+0.35+0.983.770.370.27+0.0911.34.3700.01-0.010.010+00.380.29+0.09
13M0435.8-0.55-1.516.940.290.48-0.1911.34.3400000.0100.30.49-0.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0336.35+0.95+2.688.330.560.49+0.0711.54.420.010.0100000.570.5+0.06
13M0235.4-0.5-1.394.240.260.4-0.1411.44.390000000.260.4-0.14
13M0135.9+2.95+8.957.70.520.84-0.3311.54.4400.01-0.010.010.0100.530.87-0.34
12M1232.95+1.5+4.774.690.420.41+0.0111.94.5700.07-0.070.010.01+00.440.49-0.05
12M1131.45+0.6+1.942.570.190.31-0.1211.84.5600+00.010.0100.20.32-0.12
12M1030.85-0.15-0.489.750.491.05-0.56124.610.070.02+0.050.010.01-0.010.571.08-0.51
12M0931+0.65+2.142.410.330.44-0.1212.54.8200000+00.330.45-0.11
12M0830.35-0.1-0.333.790.230.83-0.612.64.870.010.0100.010+0.010.250.84-0.59
12M0730.45+0.05+0.163.090.230.33-0.113.25.0900+000.01-0.010.230.34-0.11
12M0630.4-0.55-1.783.40.210.33-0.1213.35.130.030+0.020.020+0.020.260.34-0.08
12M0530.95+0.95+3.173.620.160.24-0.0813.45.1800.01000.02-0.020.160.27-0.11
12M0430-2.4-7.413.620.160.39-0.2313.55.210.020+0.020.010.0100.180.4-0.22
12M0332.4-1.65-4.856.20.331.62-1.2913.85.30.010.58-0.570.020.01+0.010.352.21-1.86
12M0234.05+2.05+6.415.370.540.37+0.1715.15.80.030.07-0.040.010.0100.580.45+0.13
12M0132+0.2+0.633.020.180.35-0.1714.95.7400.27-0.2700+00.180.62-0.44
11M1231.8+1.9+6.354.450.420.15+0.2715.15.8200.17-0.1700+00.430.33+0.1
11M1129.9-5.85-16.367.220.670.45+0.2214.85.710.010.27-0.260000.680.72-0.05
11M1035.75+1.45+4.234.50.510.14+0.3614.65.6100+000+00.510.15+0.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0934.3-0.9-2.565.561.080.55+0.5314.25.470.010+00001.090.56+0.53
11M0835.2-3.8-9.748.561.011.08-0.0713.75.150.030.03000.02-0.021.041.13-0.09
11M0739-2.95-7.037.050.980.34+0.6413.85.170.020.01+0.010.150.13+0.021.150.48+0.67
11M0641.95-0.95-2.217.451.680.7+0.9813.24.930.030.01+0.0200.05-0.041.710.76+0.96
11M0542.9+0.75+1.7810.90.790.5+0.2912.24.5600.04-0.040.060.26-0.20.850.8+0.05
11M0442.15+1.6+3.9513.30.750.2+0.5611.94.450.290+0.290.210.16+0.041.250.36+0.89
11M0340.55-0.45-1.110.60.510.48+0.0311.34.240.090.02+0.070.10.33-0.230.70.83-0.13
11M0241-3.75-8.3810.50.50.89-0.3911.34.240000.120.33-0.210.621.22-0.6
11M0144.75-2.15-4.5815.10.820.36+0.4611.74.390.040.72-0.680.680.77-0.091.541.85-0.3
10M1246.9+6.05+14.8146.80.891.46-0.5811.24.210.890+0.893.553.26+0.295.324.73+0.6
10M1140.85-2.25-5.229.60.330.27+0.0600.89-0.890.660.82-0.1511.98-0.98
10M1043.1+1.25+2.9923.11.010.23+0.780.010.27-0.260.870.98-0.111.91.49+0.41
10M0941.85+3.35+8.720.60.630.51+0.120.10.81-0.711.120.71+0.411.852.03-0.18
10M0838.5-8.25-17.6531.20.480.09+0.390.591.45-0.860.841.29-0.451.912.83-0.92
10M0746.75+3.85+8.9752.61.81.31+0.53.240.28+2.962.742.5+0.247.784.1+3.69
10M0642.9+1.4+3.3723.30.240.26-0.020.650.06+0.590.460.32+0.141.350.63+0.72
10M0541.5-6.5-13.5439.52.080.53+1.5500.69-0.690.811.75-0.942.892.96-0.07
10M0448-2.1-4.1979.71.970.44+1.5300.24-0.242.532.43+0.094.493.11+1.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0350.1+10.9+27.811230.280.91-0.640.130.84-0.713.222.98+0.243.634.73-1.11
10M0239.2-3.45-8.0917.20.380.11+0.2700.76-0.760.730.63+0.11.111.5-0.39
10M0142.65-8.25-16.2142.51.231.42-0.26.952.620.091.98-1.890.740.95-0.212.054.35-2.3
09M1250.9+9.4+22.65921.730.24+1.497.442.812.820.72+2.11.960.89+1.076.51.84+4.65
09M1141.5+0.7+1.7255.70.50.56-0.065.952.240.040.59-0.560.20.32-0.120.731.47-0.74
09M1040.8+1.4+3.5549.60.280.24+0.046.012.270.10.63-0.530.450.12+0.330.831-0.17
09M0939.4+6.1+18.3261.60.590.54+0.055.982.2500.59-0.590000.591.12-0.53
09M0833.3+2.15+6.96.230.030.0305.922.210000000.030.030
09M0731.15+1.55+5.2414.40.120.1+0.025.922.210000000.120.1+0.02
09M0629.6+0.25+0.85180.140.23-0.095.92.20000000.140.23-0.09
09M0529.35+8.7+42.1336.20.020.3-0.2913.24.940000000.020.3-0.29
09M0420.65+1.35+6.999.10.230.14+0.113.55.040000000.230.14+0.1
09M0319.3+0.7+3.767.060.31.01-0.7113.45.010000000.31.01-0.71
09M0218.6+2.15+13.073.20.040+0.0414.15.270000000.040+0.04
09M0116.45-1.4-7.841.590.050.04+014.14.880.020+0.020000.070.04+0.02
08M1217.85-1.25-6.547.70.130.08+0.0514.14.880000000.130.08+0.05
08M1119.1+1.1+6.118.540.110.42-0.31144.860.10.15-0.050000.220.58-0.36
08M1018-2.55-12.419.090.060.15-0.0914.34.970.240.68-0.4400.0100.30.84-0.54
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M0920.55-6.25-23.3215.10.050.84-0.797.982.490.010+0.0100.06-0.060.060.9-0.84
08M0826.8+1.1+4.2812.70.010.17-0.168.772.730.070.02+0.050.060.05+00.130.25-0.11
08M0725.7-0.1-0.3918.60.230.41-0.188.932.780.10+0.10.070.11-0.040.40.52-0.12
08M0625.8-5.2-16.7711.70.060.01+0.069.112.840.150+0.150.080.19-0.110.290.19+0.1
08M0531-0.7-2.2119.20.020.56-0.549.052.820.960+0.960.210.33-0.121.190.9+0.29
08M0431.7+0.5+1.622.90.20.27-0.078.932.791.610+1.610.370.21+0.172.190.48+1.71
08M0331.2-1.05-3.2624.40.420.44-0.0392.810.570.42+0.150.110.02+0.091.090.89+0.21
08M0232.25+3.35+11.5914.90.240.27-0.029.032.820.470.14+0.330.070+0.060.790.41+0.38
08M0128.9-3.1-9.6918.10.260.15+0.119.052.830.790.06+0.730.040.14-0.11.090.35+0.74
07M1232-2.4-6.9816.10.40.1+0.38.942.790.190.04+0.1500.19-0.190.590.33+0.26
07M1134.4-7.9-18.6823.70.240.19+0.058.642.70.110+0.110.030.97-0.940.381.16-0.78
07M1042.3-1.1-2.5342.50.520.03+0.498.592.680.220+0.220.390.84-0.451.130.86+0.27
07M0943.4-1.9-4.1953.20.050.19-0.148.12.530.10.01+0.091.011.22-0.21.161.41-0.25
07M0845.3+2+4.621330.362.56-2.28.242.570.20.02+0.182.331.37+0.962.93.94-1.05
07M0743.3+2.1+5.12161.662.77-1.1110.43.260001.941+0.943.63.77-0.17
07M0641.2+6.25+17.882135.472.22+3.2511.53.60001.21.47-0.276.673.69+2.98
07M0534.95+0.2+0.58460.390+0.398.292.590000.40.13+0.270.790.13+0.66
07M0434.75-1.95-5.3180.71.332.5-1.178.642.70000.160.41-0.251.492.91-1.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0336.7+2.2+6.3853.60.740.58+0.169.813.060000.250.04+0.210.990.62+0.37
07M0234.5+0.4+1.17180.681.23-0.559.653.010000.460.44+0.021.141.67-0.53
07M0134.1-4.8-12.34491.632.46-0.8410.23.1800000.09-0.091.632.55-0.92
06M1238.9+6.8+21.1848.30.211.62-1.4211.23.50000.010.0100.221.64-1.42
06M1132.1+4.35+15.688.80.010.21-0.25.536.640000000.010.21-0.2
06M1027.75+0.05+0.183.410005.736.88000000000
06M0927.7+0.5+1.842.655.746.89