| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124.5 | 121 | +3.5 | +2.89% | 3.31% | 121.5 | 125 | 121 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,596 | 1.98億 | 1,232 | 1.3張/筆 | 123.8元 | 2.19 | 20.68 | 0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 421 | 5,067萬 | 669 | 0.6張/筆 | 120.3元 | +0.5 (+0.41%) | 連漲連跌: 連3漲 ( +5元 / +4.18%) 財報評分: 最新47分 / 平均50分 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,156 | 3,153 | +1,002 | 連買6季 | 43,088 | 15.82% | 24,042 | 19,015 | +5,027 | 1.85% | 金額(元) | 5.05億 | 3.8億 | +1.25億 | - | - | 28.2億 | 22.2億 | +5.99億 | - | 投信 | 張數 | 46 | 139 | -93 | 連4買→賣 | - | - | 1,466 | 382 | +1,084 | 0.4% | 金額(元) | 545萬 | 1,667萬 | -1,123萬 | - | - | 1.7億 | 4,481萬 | +1.25億 | - | 自營商 | 張數 | 310 | 347 | -37 | 買→賣 | - | - | 1,394 | 1,239 | +155 | 0.06% | 金額(元) | 3,748萬 | 4,177萬 | -429萬 | - | - | 1.64億 | 1.46億 | +1,885萬 | - | 總計 | 張數 | 4,511 | 3,640 | +872 | 連買6季 | - | - | 26,902 | 20,636 | +6,266 | 2.3% | 金額(元) | 5.48億 | 4.39億 | +1.1億 | - | - | 31.5億 | 24.1億 | +7.42億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,156 | 3,153 | +1,002 | 連買6季 | - | - | 24,042 | 19,015 | +5,027 | 1.85% | 金額(元) | 5.05億 | 3.8億 | +1.25億 | - | - | 28.2億 | 22.2億 | +5.99億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,156 | 3,153 | +1,002 | 連買6季 | 43,088 | 15.82% | 24,042 | 19,015 | +5,027 | 1.85% | 金額(元) | 5.05億 | 3.8億 | +1.25億 | - | - | 28.2億 | 22.2億 | +5.99億 | - | 投信 | 合計 | 張數 | 46 | 139 | -93 | 連4買→賣 | - | - | 1,466 | 382 | +1,084 | 0.4% | 金額(元) | 545萬 | 1,667萬 | -1,123萬 | - | - | 1.7億 | 4,481萬 | +1.25億 | - | 自營商 | 自行 買賣 | 張數 | 133 | 177 | -44 | 買→賣 | - | - | 678 | 620 | +57 | 0.02% | 金額(元) | 1,620萬 | 2,139萬 | -519萬 | - | - | 8,005萬 | 7,298萬 | +707萬 | - | 避險 | 張數 | 176 | 170 | +6 | 賣→2買 | - | - | 716 | 619 | +97 | 0.04% | 金額(元) | 2,128萬 | 2,038萬 | +89.3萬 | - | - | 8,441萬 | 7,263萬 | +1,178萬 | - | 合計 | 張數 | 310 | 347 | -37 | 買→賣 | - | - | 1,394 | 1,239 | +155 | 0.06% | 金額(元) | 3,748萬 | 4,177萬 | -429萬 | - | - | 1.64億 | 1.46億 | +1,885萬 | - | 總計 | 張數 | 4,511 | 3,640 | +872 | 連買6季 | - | - | 26,902 | 20,636 | +6,266 | 2.3% | 金額(元) | 5.48億 | 4.39億 | +1.1億 | - | - | 31.5億 | 24.1億 | +7.42億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 124.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 每股買進均價 (累計買張) | 123.2 (1,065) | 122.8 (1,553) | 122 (1,992) | 121.4 (2,908) | 121.1 (5,230) | 117.8 (1.87萬) | 113.4 (3.61萬) | 108.8 (11.3萬) | 103.3 (13.3萬) | 100.7 (15.7萬) | 93.31 (24.1萬) | 78.7 (43.1萬) | 117.1 (2.4萬) | 每股賣出均價 (累計賣張) | 122.7 (446) | 122.4 (764) | 121.3 (1,199) | 120.6 (2,263) | 120.1 (4,246) | 117.1 (1.47萬) | 112.9 (2.84萬) | 109.3 (9.85萬) | 102.8 (12萬) | 99.49 (14.8萬) | 92.37 (23.2萬) | 78.12 (41.8萬) | 116.6 (1.9萬) | 買賣超張數 (佔發行量) | +619 (0.23%) | +789 (0.29%) | +793 (0.29%) | +645 (0.24%) | +984 (0.36%) | +3,968 (1.46%) | +7,744 (2.84%) | +1.5萬 (5.51%) | +1.39萬 (5.09%) | +9,884 (3.63%) | +9,464 (3.48%) | +1.31萬 (4.83%) | +5,027 (1.85%) | 買賣超金額 (佔成交額) | +7,658萬 (30.85%) | +9,732萬 (25.75%) | +9,777萬 (19.19%) | +7,991萬 (9.29%) | +1.23億 (7.45%) | +4.77億 (9.4%) | +8.94億 (9.19%) | +15.8億 (4.16%) | +15億 (3.47%) | +11.7億 (2.32%) | +11億 (1.45%) | +12.8億 (0.68%) | +5.99億 (8.57%) | 目前股價 124.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 每股買進均價 (累計買張) | 120.3 (5) | 120.3 (5) | 119.5 (11) | 118.4 (46) | 118.4 (58) | 115.4 (314) | 113.9 (2,509) | 113.1 (7,178) | 112.9 (7,218) | 108.2 (8,816) | 105.3 (1.01萬) | 89.18 (1.5萬) | 115.7 (1,466) | 每股賣出均價 (累計賣張) | 120.3 (80) | 120.3 (80) | 120.3 (80) | 120.2 (103) | 119.9 (144) | 118.2 (333) | 117.4 (383) | 109.4 (1,034) | 105.1 (1,160) | 90.79 (3,673) | 90.2 (4,084) | 65.11 (1.7萬) | 117.4 (382) | 買賣超張數 (佔發行量) | -75 (0.03%) | -75 (0.03%) | -69 (0.03%) | -57.2 (0.02%) | -85.8 (0.03%) | -18.8 (0.01%) | +2,126 (0.78%) | +6,145 (2.26%) | +6,059 (2.22%) | +5,143 (1.89%) | +5,989 (2.2%) | -2,001 (0.73%) | +1,084 (0.4%) | 買賣超金額 (佔成交額) | -902萬 (3.64%) | -902萬 (2.39%) | -831萬 (1.63%) | -696萬 (0.81%) | -1,037萬 (0.63%) | -309萬 (0.06%) | +2.41億 (2.48%) | +6.99億 (1.84%) | +6.93億 (1.6%) | +6.21億 (1.23%) | +6.92億 (0.91%) | +2.31億 (0.12%) | +1.25億 (1.78%) | 目前股價 124.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 123 (106) | 122.8 (129) | 122.3 (148) | 121.9 (180) | 120.7 (383) | 119.2 (982) | 116.2 (1,669) | 109.9 (4,479) | 98.72 (6,361) | 96.74 (7,558) | 88.51 (1.75萬) | 66.62 (9.96萬) | 118 (1,394) | 每股賣出均價 (累計賣張) | 122.4 (13.3) | 122.2 (22.3) | 120.2 (71.5) | 120.3 (225) | 119.7 (554) | 118.5 (921) | 115.4 (1,531) | 110.8 (3,933) | 99.25 (5,611) | 92.9 (9,912) | 87.57 (1.76萬) | 65.86 (9.96萬) | 117.5 (1,239) | 買賣超張數 (佔發行量) | +92.9 (0.03%) | +106 (0.04%) | +76.4 (0.03%) | -45.2 (0.02%) | -171 (0.06%) | +60.9 (0.02%) | +138 (0.05%) | +546 (0.2%) | +750 (0.28%) | -2,354 (0.86%) | -132 (0.05%) | -57.9 (0.02%) | +155 (0.06%) | 買賣超金額 (佔成交額) | +1,144萬 (4.61%) | +1,307萬 (3.46%) | +950萬 (1.86%) | -516萬 (0.6%) | -2,009萬 (1.21%) | +787萬 (0.16%) | +1,734萬 (0.18%) | +5,672萬 (0.15%) | +7,105萬 (0.16%) | -1.9億 (0.38%) | +477萬 (0.01%) | +7,268萬 (0.04%) | +1,885萬 (0.27%) | 目前股價 124.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總 計 | 每股買進均價 (累計買張) | 123.2 (1,177) | 122.8 (1,687) | 122 (2,151) | 121.3 (3,134) | 121 (5,671) | 117.8 (2萬) | 113.6 (4.03萬) | 109 (12.5萬) | 103.6 (14.7萬) | 100.9 (17.4萬) | 93.44 (26.9萬) | 76.79 (54.6萬) | 117.1 (2.69萬) | 每股賣出均價 (累計賣張) | 122.3 (539) | 122.2 (866) | 121.1 (1,351) | 120.6 (2,591) | 120 (4,944) | 117.2 (1.6萬) | 113.1 (3.03萬) | 109.3 (10.3萬) | 102.7 (12.6萬) | 98.89 (16.1萬) | 92 (25.4萬) | 75.42 (53.5萬) | 116.6 (2.06萬) | 買賣超張數 (佔發行量) | +637 (0.23%) | +821 (0.3%) | +801 (0.29%) | +542 (0.2%) | +728 (0.27%) | +4,010 (1.47%) | +1萬 (3.68%) | +2.17萬 (7.97%) | +2.07萬 (7.59%) | +1.27萬 (4.65%) | +1.53萬 (5.63%) | +1.11萬 (4.07%) | +6,266 (2.3%) | 買賣超金額 (佔成交額) | +7,900萬 (31.83%) | +1.01億 (26.82%) | +9,896萬 (19.42%) | +6,779萬 (7.88%) | +9,282萬 (5.61%) | +4.81億 (9.5%) | +11.5億 (11.85%) | +23.4億 (6.16%) | +22.6億 (5.23%) | +16億 (3.17%) | +18億 (2.37%) | +15.8億 (0.84%) | +7.42億 (10.62%) |
目前股價 124.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 123.2 (1,065) | 122.8 (1,553) | 122 (1,992) | 121.4 (2,908) | 121.1 (5,230) | 117.8 (1.87萬) | 113.4 (3.61萬) | 108.8 (11.3萬) | 103.3 (13.3萬) | 100.7 (15.7萬) | 93.31 (24.1萬) | 90.2 (27萬) | 117.1 (2.4萬) | 每股賣出均價 (累計賣張) | 122.7 (446) | 122.4 (764) | 121.3 (1,199) | 120.6 (2,263) | 120.1 (4,246) | 117.1 (1.47萬) | 112.9 (2.84萬) | 109.3 (9.85萬) | 102.8 (12萬) | 99.49 (14.8萬) | 92.37 (23.2萬) | 89.38 (25.9萬) | 116.6 (1.9萬) | 買賣超張數 (佔發行量) | +619 (0.23%) | +789 (0.29%) | +793 (0.29%) | +645 (0.24%) | +984 (0.36%) | +3,968 (1.46%) | +7,744 (2.84%) | +1.5萬 (5.51%) | +1.39萬 (5.09%) | +9,884 (3.63%) | +9,464 (3.48%) | +1.08萬 (3.98%) | +5,027 (1.85%) | 買賣超金額 (佔成交額) | +7,658萬 (30.85%) | +9,732萬 (25.75%) | +9,777萬 (19.19%) | +7,991萬 (9.29%) | +1.23億 (7.45%) | +4.77億 (9.4%) | +8.94億 (9.19%) | +15.8億 (4.16%) | +15億 (3.47%) | +11.7億 (2.32%) | +11億 (1.45%) | +11.9億 (0.64%) | +5.99億 (8.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 123.2 (1,065) | 122.8 (1,553) | 122 (1,992) | 121.4 (2,908) | 121.1 (5,230) | 117.8 (1.87萬) | 113.4 (3.61萬) | 108.8 (11.3萬) | 103.3 (13.3萬) | 100.7 (15.7萬) | 93.31 (24.1萬) | 78.7 (43.1萬) | 117.1 (2.4萬) | 每股賣出均價 (累計賣張) | 122.7 (446) | 122.4 (764) | 121.3 (1,199) | 120.6 (2,263) | 120.1 (4,246) | 117.1 (1.47萬) | 112.9 (2.84萬) | 109.3 (9.85萬) | 102.8 (12萬) | 99.49 (14.8萬) | 92.37 (23.2萬) | 78.12 (41.8萬) | 116.6 (1.9萬) | 買賣超張數 (佔發行量) | +619 (0.23%) | +789 (0.29%) | +793 (0.29%) | +645 (0.24%) | +984 (0.36%) | +3,968 (1.46%) | +7,744 (2.84%) | +1.5萬 (5.51%) | +1.39萬 (5.09%) | +9,884 (3.63%) | +9,464 (3.48%) | +1.31萬 (4.83%) | +5,027 (1.85%) | 買賣超金額 (佔成交額) | +7,658萬 (30.85%) | +9,732萬 (25.75%) | +9,777萬 (19.19%) | +7,991萬 (9.29%) | +1.23億 (7.45%) | +4.77億 (9.4%) | +8.94億 (9.19%) | +15.8億 (4.16%) | +15億 (3.47%) | +11.7億 (2.32%) | +11億 (1.45%) | +12.8億 (0.68%) | +5.99億 (8.57%) | 目前股價 124.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 120.3 (5) | 120.3 (5) | 119.5 (11) | 118.4 (46) | 118.4 (58) | 115.4 (314) | 113.9 (2,509) | 113.1 (7,178) | 112.9 (7,218) | 108.2 (8,816) | 105.3 (1.01萬) | 89.18 (1.5萬) | 115.7 (1,466) | 每股賣出均價 (累計賣張) | 120.3 (80) | 120.3 (80) | 120.3 (80) | 120.2 (103) | 119.9 (144) | 118.2 (333) | 117.4 (383) | 109.4 (1,034) | 105.1 (1,160) | 90.79 (3,673) | 90.2 (4,084) | 65.11 (1.7萬) | 117.4 (382) | 買賣超張數 (佔發行量) | -75 (0.03%) | -75 (0.03%) | -69 (0.03%) | -57.2 (0.02%) | -85.8 (0.03%) | -18.8 (0.01%) | +2,126 (0.78%) | +6,145 (2.26%) | +6,059 (2.22%) | +5,143 (1.89%) | +5,989 (2.2%) | -2,001 (0.73%) | +1,084 (0.4%) | 買賣超金額 (佔成交額) | -902萬 (3.64%) | -902萬 (2.39%) | -831萬 (1.63%) | -696萬 (0.81%) | -1,037萬 (0.63%) | -309萬 (0.06%) | +2.41億 (2.48%) | +6.99億 (1.84%) | +6.93億 (1.6%) | +6.21億 (1.23%) | +6.92億 (0.91%) | +2.31億 (0.12%) | +1.25億 (1.78%) | 目前股價 124.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 123 (40) | 122.7 (55.4) | 121.8 (71.8) | 121.5 (82.8) | 121.1 (151) | 119.1 (552) | 116.2 (801) | 108.1 (2,440) | 97.28 (3,548) | 94.79 (4,555) | 86.18 (1.37萬) | 74.18 (2.94萬) | 118.1 (678) | 每股賣出均價 (累計賣張) | 120.3 (4.17) | 121.5 (13.2) | 119.9 (33.4) | 120.5 (154) | 119.8 (326) | 118 (563) | 115.5 (790) | 110.7 (2,188) | 99.95 (3,094) | 91.16 (7,191) | 85.83 (1.42萬) | 74.09 (2.94萬) | 117.7 (620) | 買賣超張數 (佔發行量) | +35.8 (0.01%) | +42.2 (0.02%) | +38.4 (0.01%) | -71.4 (0.03%) | -175 (0.06%) | -11.6 (0%) | +10.8 (0%) | +252 (0.09%) | +454 (0.17%) | -2,636 (0.97%) | -439 (0.16%) | -2.8 (0%) | +57.4 (0.02%) | 買賣超金額 (佔成交額) | +442萬 (1.78%) | +520萬 (1.38%) | +474萬 (0.93%) | -852萬 (0.99%) | -2,077萬 (1.26%) | -77.5萬 (0.02%) | +183萬 (0.02%) | +2,167萬 (0.06%) | +3,589萬 (0.08%) | -2.24億 (0.44%) | -3,294萬 (0.04%) | +236萬 (0%) | +707萬 (0.1%) | 避險 | 每股買進均價 (累計買張) | 123 (66.2) | 122.9 (73.2) | 122.7 (76.2) | 122.2 (97.2) | 120.4 (232) | 119.3 (431) | 116.3 (869) | 112.1 (2,039) | 100.5 (2,813) | 99.71 (3,003) | 97.01 (3,766) | 65.99 (5.25萬) | 117.9 (716) | 每股賣出均價 (累計賣張) | 123.4 (9.1) | 123.4 (9.1) | 120.5 (38.1) | 119.9 (71) | 119.7 (228) | 119.3 (358) | 115.3 (741) | 110.9 (1,745) | 98.39 (2,517) | 97.5 (2,721) | 94.71 (3,459) | 64.79 (5.28萬) | 117.4 (619) | 買賣超張數 (佔發行量) | +57.1 (0.02%) | +64.1 (0.02%) | +38 (0.01%) | +26.2 (0.01%) | +4.37 (0%) | +72.5 (0.03%) | +127 (0.05%) | +294 (0.11%) | +296 (0.11%) | +282 (0.1%) | +307 (0.11%) | -391 (0.14%) | +97.3 (0.04%) | 買賣超金額 (佔成交額) | +702萬 (2.83%) | +787萬 (2.08%) | +475萬 (0.93%) | +336萬 (0.39%) | +68.5萬 (0.04%) | +865萬 (0.17%) | +1,551萬 (0.16%) | +3,505萬 (0.09%) | +3,515萬 (0.08%) | +3,411萬 (0.07%) | +3,770萬 (0.05%) | +3,796萬 (0.02%) | +1,178萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 123 (106) | 122.8 (129) | 122.3 (148) | 121.9 (180) | 120.7 (383) | 119.2 (982) | 116.2 (1,669) | 109.9 (4,479) | 98.72 (6,361) | 96.74 (7,558) | 88.51 (1.75萬) | 66.62 (9.96萬) | 118 (1,394) | 每股賣出均價 (累計賣張) | 122.4 (13.3) | 122.2 (22.3) | 120.2 (71.5) | 120.3 (225) | 119.7 (554) | 118.5 (921) | 115.4 (1,531) | 110.8 (3,933) | 99.25 (5,611) | 92.9 (9,912) | 87.57 (1.76萬) | 65.86 (9.96萬) | 117.5 (1,239) | 買賣超張數 (佔發行量) | +92.9 (0.03%) | +106 (0.04%) | +76.4 (0.03%) | -45.2 (0.02%) | -171 (0.06%) | +60.9 (0.02%) | +138 (0.05%) | +546 (0.2%) | +750 (0.28%) | -2,354 (0.86%) | -132 (0.05%) | -57.9 (0.02%) | +155 (0.06%) | 買賣超金額 (佔成交額) | +1,144萬 (4.61%) | +1,307萬 (3.46%) | +950萬 (1.86%) | -516萬 (0.6%) | -2,009萬 (1.21%) | +787萬 (0.16%) | +1,734萬 (0.18%) | +5,672萬 (0.15%) | +7,105萬 (0.16%) | -1.9億 (0.38%) | +477萬 (0.01%) | +7,268萬 (0.04%) | +1,885萬 (0.27%) | 目前股價 124.5元 | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 今年 01/02 ~04/24 |
---|
|
總計 | 每股買進均價 (累計買張) | 123.2 (1,177) | 122.8 (1,687) | 122 (2,151) | 121.3 (3,134) | 121 (5,671) | 117.8 (2萬) | 113.6 (4.03萬) | 109 (12.5萬) | 103.6 (14.7萬) | 100.9 (17.4萬) | 93.44 (26.9萬) | 76.79 (54.6萬) | 117.1 (2.69萬) | 每股賣出均價 (累計賣張) | 122.3 (539) | 122.2 (866) | 121.1 (1,351) | 120.6 (2,591) | 120 (4,944) | 117.2 (1.6萬) | 113.1 (3.03萬) | 109.3 (10.3萬) | 102.7 (12.6萬) | 98.89 (16.1萬) | 92 (25.4萬) | 75.42 (53.5萬) | 116.6 (2.06萬) | 買賣超張數 (佔發行量) | +637 (0.23%) | +821 (0.3%) | +801 (0.29%) | +542 (0.2%) | +728 (0.27%) | +4,010 (1.47%) | +1萬 (3.68%) | +2.17萬 (7.97%) | +2.07萬 (7.59%) | +1.27萬 (4.65%) | +1.53萬 (5.63%) | +1.11萬 (4.07%) | +6,266 (2.3%) | 買賣超金額 (佔成交額) | +7,900萬 (31.83%) | +1.01億 (26.82%) | +9,896萬 (19.42%) | +6,779萬 (7.88%) | +9,282萬 (5.61%) | +4.81億 (9.5%) | +11.5億 (11.85%) | +23.4億 (6.16%) | +22.6億 (5.23%) | +16億 (3.17%) | +18億 (2.37%) | +15.8億 (0.84%) | +7.42億 (10.62%) |
目前股價 124.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 124.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 124.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 124.5 | +6 | +5.06 | 10.7 | 4.16 | 3.15 | +1 | 43.1 | 15.8 | 0.05 | 0.14 | -0.09 | 0.31 | 0.35 | -0.04 | 4.51 | 3.64 | +0.87 | 24Q1 | 118.5 | +6.5 | +5.8 | 49 | 19.9 | 15.9 | +4.03 | 42.7 | 15.7 | 1.42 | 0.24 | +1.18 | 1.08 | 0.89 | +0.19 | 22.4 | 17 | +5.39 | 23Q4 | 112 | +6 | +5.66 | 38.3 | 18.5 | 12.6 | +5.92 | 39.8 | 14.6 | 1.15 | 0.15 | +1 | 0.44 | 0.5 | -0.06 | 20.1 | 13.2 | +6.85 | 23Q3 | 106 | -4 | -3.64 | 119 | 37.3 | 36.9 | +0.41 | 35.1 | 12.9 | 0.56 | 0.5 | +0.06 | 1.29 | 1.48 | -0.19 | 39.2 | 38.9 | +0.28 | 23Q2 | 110 | +31.2 | +39.59 | 139 | 34.8 | 30.6 | +4.13 | 33.8 | 12.4 | 4 | 0 | +4 | 1.46 | 0.93 | +0.53 | 40.2 | 31.6 | +8.67 | 23Q1 | 78.8 | +9.3 | +13.38 | 16.2 | 6.26 | 4.88 | +1.38 | 30.2 | 11.1 | 0 | 0 | 0 | 0.47 | 0.38 | +0.09 | 6.73 | 5.26 | +1.47 | 22Q4 | 69.5 | 0 | 0 | 31.2 | 6.41 | 6.58 | -0.16 | 29 | 10.6 | 0.02 | 0.11 | -0.09 | 0.7 | 0.7 | -0.01 | 7.13 | 7.4 | -0.26 | 22Q3 | 69.5 | -1.8 | -2.52 | 9.15 | 2.9 | 3.71 | -0.81 | 29.1 | 10.7 | 0.01 | 0 | +0.01 | 0.3 | 0.31 | -0.01 | 3.22 | 4.02 | -0.81 | 22Q2 | 71.3 | -9.6 | -11.87 | 14.1 | 3.97 | 6.89 | -2.92 | 29.6 | 11 | 0.01 | 0.01 | -0.01 | 0.35 | 0.13 | +0.23 | 4.33 | 7.03 | -2.7 | 22Q1 | 80.9 | -3.9 | -4.6 | 17.8 | 5.34 | 7.61 | -2.27 | 33.7 | 12.5 | 0.01 | 0.24 | -0.23 | 0.2 | 2.47 | -2.28 | 5.55 | 10.3 | -4.77 | 21Q4 | 84.8 | -2.7 | -3.09 | 16.9 | 4.32 | 5.22 | -0.9 | 35.3 | 13.1 | 1.34 | 2.09 | -0.75 | 0.17 | 0.46 | -0.29 | 5.83 | 7.77 | -1.94 | 21Q3 | 87.5 | -2.9 | -3.21 | 27 | 7.43 | 6.39 | +1.04 | 36.1 | 13.4 | 0.06 | 0.03 | +0.03 | 0.34 | 1.19 | -0.85 | 7.83 | 7.61 | +0.23 | 21Q2 | 90.4 | +2.8 | +3.2 | 27.7 | 8.3 | 8.74 | -0.43 | 35.1 | 13 | 0.19 | 0.23 | -0.04 | 0.58 | 0.18 | +0.4 | 9.07 | 9.14 | -0.06 | 21Q1 | 87.6 | -0.1 | -0.11 | 27.8 | 7.58 | 10.4 | -2.79 | 35.9 | 13.3 | 0.2 | 0.18 | +0.01 | 0.71 | 0.49 | +0.22 | 8.49 | 11.1 | -2.56 | 20Q4 | 87.7 | +5.4 | +6.56 | 26.4 | 6.58 | 8.29 | -1.71 | 38.4 | 14.2 | 0.7 | 0.09 | +0.61 | 3.46 | 0.73 | +2.73 | 10.7 | 9.11 | +1.62 | 20Q3 | 82.3 | +1 | +1.23 | 62.2 | 15.5 | 14.6 | +0.97 | 40.1 | 14.9 | 0.02 | 0.01 | +0.01 | 1.75 | 4.03 | -2.28 | 17.3 | 18.6 | -1.3 | 20Q2 | 81.3 | +7.7 | +10.46 | 50.5 | 15.5 | 18.4 | -2.85 | 39.3 | 14.6 | 0.25 | 0 | +0.25 | 1.52 | 0.34 | +1.17 | 17.3 | 18.7 | -1.43 | 20Q1 | 73.6 | -1.9 | -2.52 | 49.7 | 11.7 | 11.3 | +0.35 | 42.6 | 15.8 | 0 | 0.02 | -0.01 | 1.48 | 1.17 | +0.32 | 13.2 | 12.5 | +0.65 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 75.5 | +2.5 | +3.42 | 23.6 | 4.86 | 6.82 | -1.97 | 41.9 | 15.6 | 0 | 0.01 | -0.01 | 0.17 | 0.27 | -0.1 | 5.02 | 7.11 | -2.08 | 19Q3 | 73 | -3.7 | -4.82 | 30.6 | 7.38 | 8.02 | -0.64 | 44.1 | 16.4 | 0.01 | 0.01 | 0 | 0.22 | 0.47 | -0.24 | 7.61 | 8.5 | -0.89 | 19Q2 | 76.7 | +8.8 | +12.96 | 46.9 | 13.6 | 6.63 | +6.95 | 45 | 16.7 | 0.07 | 0.08 | -0.02 | 0.59 | 0.33 | +0.26 | 14.2 | 7.04 | +7.2 | 19Q1 | 67.9 | +6.4 | +10.41 | 29.3 | 7.83 | 9.74 | -1.91 | 38.4 | 14.2 | 0.05 | 0.01 | +0.04 | 1.48 | 0.7 | +0.78 | 9.36 | 10.5 | -1.09 | 18Q4 | 61.5 | -2.5 | -3.91 | 22.4 | 3.95 | 4.52 | -0.57 | 40.2 | 14.9 | 0.11 | 0.11 | +0.01 | 0.14 | 0.43 | -0.29 | 4.2 | 5.05 | -0.86 | 18Q3 | 64 | -1.9 | -2.88 | 27.2 | 4.74 | 3.07 | +1.68 | 40.6 | 15.1 | 0.09 | 0.01 | +0.08 | 0.33 | 0.25 | +0.08 | 5.16 | 3.33 | +1.83 | 18Q2 | 65.9 | +2.1 | +3.29 | 33.5 | 5.71 | 4.38 | +1.33 | 38.7 | 14.4 | 0.08 | 0.02 | +0.06 | 0.38 | 0.46 | -0.08 | 6.17 | 4.87 | +1.31 | 18Q1 | 63.8 | +4.5 | +7.59 | 38.3 | 4.98 | 3.13 | +1.84 | 37.3 | 13.8 | 0 | 0.06 | -0.06 | 0.79 | 0.71 | +0.08 | 5.77 | 3.91 | +1.86 | 17Q4 | 59.3 | +1.9 | +3.31 | 35.8 | 3.36 | 4.39 | -1.04 | 35.5 | 13.2 | 0.04 | 0.02 | +0.02 | 0.67 | 0.69 | -0.02 | 4.07 | 5.1 | -1.03 | 17Q3 | 57.4 | -7.5 | -11.56 | 35.9 | 3.92 | 8.28 | -4.36 | 36.7 | 13.6 | 0.08 | 0.04 | +0.04 | 0.93 | 1.13 | -0.2 | 4.93 | 9.44 | -4.52 | 17Q2 | 64.9 | +0.5 | +0.78 | 39.7 | 8.61 | 11.8 | -3.22 | 41.3 | 15.3 | 0 | 0.18 | -0.18 | 0.7 | 1.05 | -0.35 | 9.32 | 13.1 | -3.75 | 17Q1 | 64.4 | +6.3 | +10.84 | 71.9 | 20.2 | 11.7 | +8.53 | 44.2 | 16.4 | 0.08 | 0.81 | -0.73 | 2.83 | 2.57 | +0.26 | 23.1 | 15.1 | +8.06 | 16Q4 | 58.1 | +5.3 | +10.04 | 68.1 | 13.7 | 5.13 | +8.6 | 35.8 | 13.3 | 0.7 | 0 | +0.69 | 2.69 | 2.8 | -0.11 | 17.1 | 7.93 | +9.18 | 16Q3 | 52.8 | -3.2 | -5.71 | 37.3 | 5.94 | 4.2 | +1.74 | 27 | 10 | 0 | 0 | 0 | 2.4 | 2.02 | +0.38 | 8.35 | 6.22 | +2.12 | 16Q2 | 56 | -3.8 | -6.35 | 30.4 | 6.24 | 6.2 | +0.04 | 25 | 9.29 | 0.03 | 0.12 | -0.09 | 0.9 | 1.16 | -0.26 | 7.18 | 7.48 | -0.3 | 16Q1 | 59.8 | +6.7 | +12.62 | 50.6 | 9.59 | 4.92 | +4.66 | 25.5 | 9.49 | 0.04 | 0 | +0.04 | 2.03 | 1.94 | +0.09 | 11.7 | 6.86 | +4.8 | 15Q4 | 53.1 | -0.2 | -0.38 | 180 | 9.57 | 15.1 | -5.48 | 21.4 | 7.98 | 0.01 | 0.04 | -0.03 | 10.2 | 10.9 | -0.65 | 19.8 | 26 | -6.17 | 15Q3 | 53.3 | -16.8 | -23.97 | 222 | 22.7 | 20.5 | +2.25 | 26.2 | 9.75 | 0.19 | 0.1 | +0.1 | 9.17 | 11.8 | -2.66 | 32.1 | 32.4 | -0.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 70.1 | +13.1 | +22.98 | 415 | 23.4 | 19 | +4.38 | 24.2 | 9.02 | 0.09 | 0.55 | -0.46 | 20.3 | 17.4 | +2.82 | 43.8 | 37 | +6.74 | 15Q1 | 57 | -3.8 | -6.25 | 88.5 | 6.84 | 10.2 | -3.38 | 19.1 | 7.16 | 0.12 | 1.7 | -1.58 | 4.34 | 5.1 | -0.76 | 11.3 | 17 | -5.71 | 14Q4 | 60.8 | +4.5 | +7.99 | 158 | 13 | 10.1 | +2.91 | 23 | 8.66 | 1.02 | 2.37 | -1.34 | 8.39 | 8.72 | -0.33 | 22.5 | 21.2 | +1.24 | 14Q3 | 56.3 | -0.9 | -1.57 | 142 | 7.28 | 12.8 | -5.51 | 20.3 | 7.61 | 2.2 | 0.85 | +1.35 | 11.3 | 9.58 | +1.73 | 20.8 | 23.2 | -2.43 | 14Q2 | 57.2 | -14.1 | -19.78 | 107 | 13.7 | 19.6 | -5.85 | 24.9 | 9.35 | 0 | 8.03 | -8.03 | 4.07 | 5.99 | -1.93 | 17.8 | 33.6 | -15.8 | 14Q1 | 71.3 | +4.2 | +6.26 | 183 | 15.5 | 11.7 | +3.83 | 28.7 | 11 | 3.93 | 3.36 | +0.57 | 10.3 | 9.33 | +0.95 | 29.7 | 24.4 | +5.35 | 13Q4 | 67.1 | +18.4 | +37.78 | 255 | 20.7 | 10 | +10.6 | 24.9 | 9.52 | 7.46 | 1.97 | +5.5 | 11 | 9.14 | +1.86 | 39.1 | 21.1 | +18 | 13Q3 | 48.7 | +11.8 | +31.98 | 132 | 7.11 | 4.06 | +3.05 | 14.1 | 5.41 | 4.12 | 0.01 | +4.11 | 0.6 | 0.63 | -0.04 | 11.8 | 4.71 | +7.12 | 13Q2 | 36.9 | +0.55 | +1.51 | 15.5 | 0.75 | 1.16 | -0.4 | 11 | 4.23 | 0 | 0.02 | -0.02 | 0.04 | 0.02 | +0.03 | 0.8 | 1.2 | -0.4 | 13Q1 | 36.35 | +3.4 | +10.32 | 20.3 | 1.33 | 1.73 | -0.4 | 11.5 | 4.42 | 0.01 | 0.03 | -0.02 | 0.01 | 0.02 | 0 | 1.36 | 1.78 | -0.42 | 12Q4 | 32.95 | +1.95 | +6.29 | 17 | 1.11 | 1.78 | -0.67 | 11.9 | 4.57 | 0.07 | 0.09 | -0.02 | 0.03 | 0.03 | 0 | 1.21 | 1.89 | -0.69 | 12Q3 | 31 | +0.6 | +1.97 | 9.29 | 0.78 | 1.6 | -0.81 | 12.5 | 4.82 | 0.01 | 0.01 | 0 | 0.02 | 0.01 | +0 | 0.81 | 1.62 | -0.81 | 12Q2 | 30.4 | -2 | -6.17 | 10.6 | 0.53 | 0.97 | -0.44 | 13.3 | 5.13 | 0.05 | 0.01 | +0.03 | 0.03 | 0.03 | -0.01 | 0.6 | 1.01 | -0.41 | 12Q1 | 32.4 | +0.6 | +1.89 | 14.6 | 1.05 | 2.34 | -1.29 | 13.8 | 5.3 | 0.03 | 0.92 | -0.88 | 0.03 | 0.02 | +0.01 | 1.11 | 3.28 | -2.16 | 11Q4 | 31.8 | -2.5 | -7.29 | 16.2 | 1.6 | 0.74 | +0.85 | 15.1 | 5.82 | 0.02 | 0.45 | -0.43 | 0.01 | 0.01 | 0 | 1.62 | 1.2 | +0.42 | 11Q3 | 34.3 | -7.65 | -18.24 | 21.2 | 3.07 | 1.97 | +1.1 | 14.2 | 5.47 | 0.06 | 0.04 | +0.02 | 0.15 | 0.15 | +0 | 3.28 | 2.16 | +1.12 | 11Q2 | 41.95 | +1.4 | +3.45 | 31.6 | 3.22 | 1.39 | +1.83 | 13.2 | 4.93 | 0.32 | 0.06 | +0.26 | 0.27 | 0.47 | -0.2 | 3.81 | 1.92 | +1.89 | 11Q1 | 40.55 | -6.35 | -13.54 | 36.2 | 1.83 | 1.73 | +0.09 | 11.3 | 4.24 | 0.13 | 0.74 | -0.6 | 0.9 | 1.43 | -0.53 | 2.86 | 3.9 | -1.04 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 46.9 | +5.05 | +12.07 | 79.6 | 2.23 | 1.96 | +0.27 | 11.2 | 4.21 | 0.9 | 1.17 | -0.27 | 5.09 | 5.07 | +0.02 | 8.22 | 8.2 | +0.02 | 10Q3 | 41.85 | -1.05 | -2.45 | 104 | 2.91 | 1.91 | +1.01 | | | 3.94 | 2.55 | +1.39 | 4.7 | 4.5 | +0.2 | 11.5 | 8.96 | +2.59 | 10Q2 | 42.9 | -7.2 | -14.37 | 143 | 4.28 | 1.22 | +3.06 | | | 0.65 | 0.99 | -0.34 | 3.8 | 4.5 | -0.7 | 8.73 | 6.71 | +2.02 | 10Q1 | 50.1 | -0.8 | -1.57 | 183 | 1.89 | 2.45 | -0.56 | 6.95 | 2.62 | 0.22 | 3.57 | -3.36 | 4.69 | 4.56 | +0.13 | 6.79 | 10.6 | -3.79 | 09Q4 | 50.9 | +11.5 | +29.19 | 197 | 2.5 | 1.04 | +1.46 | 7.44 | 2.81 | 2.95 | 1.95 | +1 | 2.6 | 1.33 | +1.27 | 8.06 | 4.31 | +3.74 | 09Q3 | 39.4 | +9.8 | +33.11 | 82.3 | 0.75 | 0.67 | +0.08 | 5.98 | 2.25 | 0 | 0.59 | -0.59 | 0 | 0 | 0 | 0.75 | 1.26 | -0.51 | 09Q2 | 29.6 | +10.3 | +53.37 | 63.3 | 0.39 | 0.67 | -0.28 | 5.9 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 0.67 | -0.28 | 09Q1 | 19.3 | +1.45 | +8.12 | 11.9 | 0.38 | 1.05 | -0.67 | 13.4 | 5.01 | 0.02 | 0 | +0.02 | 0 | 0 | 0 | 0.4 | 1.05 | -0.65 | 08Q4 | 17.85 | -2.7 | -13.14 | 25.3 | 0.31 | 0.66 | -0.35 | 14.1 | 4.88 | 0.34 | 0.83 | -0.49 | 0 | 0.01 | -0.01 | 0.65 | 1.5 | -0.85 | 08Q3 | 20.55 | -5.25 | -20.35 | 46.4 | 0.29 | 1.42 | -1.13 | 7.98 | 2.49 | 0.18 | 0.02 | +0.16 | 0.13 | 0.22 | -0.1 | 0.6 | 1.67 | -1.07 | 08Q2 | 25.8 | -5.4 | -17.31 | 53.8 | 0.29 | 0.84 | -0.55 | 9.11 | 2.84 | 2.72 | 0.01 | +2.71 | 0.66 | 0.72 | -0.06 | 3.67 | 1.57 | +2.1 | 08Q1 | 31.2 | -0.8 | -2.5 | 57.4 | 0.92 | 0.86 | +0.06 | 9 | 2.81 | 1.83 | 0.62 | +1.21 | 0.22 | 0.17 | +0.05 | 2.97 | 1.65 | +1.32 | 07Q4 | 32 | -11.4 | -26.27 | 82.3 | 1.16 | 0.31 | +0.85 | 8.94 | 2.79 | 0.52 | 0.04 | +0.48 | 0.42 | 2 | -1.58 | 2.1 | 2.35 | -0.25 | 07Q3 | 43.4 | +2.2 | +5.34 | 402 | 2.07 | 5.52 | -3.45 | 8.1 | 2.53 | 0.3 | 0.03 | +0.27 | 5.28 | 3.58 | +1.7 | 7.65 | 9.13 | -1.48 | 07Q2 | 41.2 | +4.5 | +12.26 | 340 | 7.19 | 4.72 | +2.47 | 11.5 | 3.6 | 0 | 0 | 0 | 1.76 | 2.01 | -0.25 | 8.95 | 6.73 | +2.22 | 07Q1 | 36.7 | -2.2 | -5.66 | 121 | 3.04 | 4.27 | -1.23 | 9.81 | 3.06 | 0 | 0 | 0 | 0.71 | 0.57 | +0.15 | 3.76 | 4.84 | -1.08 | 06Q4 | 38.9 | +11.2 | +40.43 | 60.5 | 0.22 | 1.84 | -1.62 | 11.2 | 3.5 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.23 | 1.86 | -1.62 | 06Q3 | 27.7 | -3.55 | -11.36 | 10.9 | 2.7 | 2.39 | +0.31 | 5.74 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 2.39 | +0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 31.25 | +1.95 | +6.66 | 14.7 | 0.73 | 0.03 | +0.7 | 5.17 | 6.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.73 | 0.03 | +0.7 | 06Q1 | 29.3 | -7.35 | -20.05 | 23.7 | 0.56 | 0.05 | +0.51 | 2.94 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 0.05 | +0.51 | 05Q4 | 36.65 | -2.75 | -6.98 | 46.3 | 1.85 | 0 | +1.85 | 2.43 | 3.09 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 1.85 | 0.02 | +1.83 | 05Q3 | 39.4 | +2.35 | +6.34 | 46.6 | 0.01 | 0.01 | 0 | 0.57 | 0.73 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 0.06 | 0.04 | +0.02 | 05Q2 | 37.05 | -0.05 | -0.13 | 14.2 | 1.66 | 0.01 | +1.64 | 2.15 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 0.01 | +1.64 | 05Q1 | 37.1 | +0.1 | +0.27 | 22.8 | 0 | 0 | 0 | 0.62 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q4 | 37 | +0.2 | +0.54 | 15.3 | 0.05 | 0.02 | +0.03 | 0.62 | 0.89 | 0 | 0.06 | -0.06 | 0 | 0.01 | -0.01 | 0.05 | 0.09 | -0.04 | 04Q3 | 36.8 | -7 | -15.98 | 18.1 | 0.01 | 0.01 | 0 | 0.59 | 0.85 | 0.02 | 0.01 | +0.01 | 0 | 0.01 | -0.01 | 0.03 | 0.03 | 0 | 04Q2 | 43.8 | -11.2 | -20.36 | 8.63 | | | | | | | | | | | | | | | 04Q1 | 55 | -4.5 | -7.56 | 20.5 | | | | | | | | | | | | | | | 03Q4 | 59.5 | -12 | -16.78 | 19.5 | | | | | | | | | | | | | | | 03Q3 | 71.5 | +14.5 | +25.44 | 39.4 | | | | | | | | | | | | | | | 03Q2 | 57 | -1 | -1.72 | 24.1 | | | | | | | | | | | | | | | 03Q1 | 58 | -6 | -9.38 | 26.1 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|