≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 法人買賣(月)

4714 永捷

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.4511.1+0.35+3.15%4.5%11.311.711.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4071,621萬7821.8張/筆11.510.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9952,255萬6762.95張/筆11.3-0.3 (-2.63%)

連續漲跌: 連2跌→漲  ( +0.35元 / +3.15%)

財報評分: 最新47分 / 平均44分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響，調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 19:45)

• 永捷2026年股東常會重要決議事項 (更正董事改選任期) (公告訊息 06/10 17:39)

• 永捷2026年股東常會重要決議事項 (公告訊息 06/10 16:20)

• 永捷2025年現金增資認股基準日等相關事宜 (補充公告現金增資每股發行價格、代收股款及存儲價款機構) (公告訊息 06/10 16:19)

• 永捷董事會決議設置永續發展委員會及委任第一屆委員 (公告訊息 06/10 16:19)

• 永捷治理委員會委員異動 (公告訊息 06/10 16:18)

• 永捷提名委員會委員異動 (公告訊息 06/10 16:18)

• 永捷薪酬委員會委員異動 (公告訊息 06/10 16:17)

• 永捷審計委員會委員異動 (公告訊息 06/10 16:16)

• 永捷2026年股東會解除董事之競業禁止事宜 (公告訊息 06/10 16:15)

• 永捷董事長異動 (公告訊息 06/10 16:15)

• 永捷2026年股東常會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/10 16:15)

4714 永捷 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,9753,240-265 買→2賣8,6873.91%59,55962,435-2,8771.3%
金額(元)3,351萬3,657萬-306萬-- 8.55億 9.02億 -4,697萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數37115-79連賣4月--7332,290-1,5570.7%
金額(元)41.4萬126萬-84.9萬-- 1,120萬 3,156萬 -2,036萬 -
總計張數3,0123,356-344 買→2賣--60,29264,725-4,4342%
金額(元)3,392萬3,783萬-391萬-- 8.66億 9.34億 -6,733萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		11.4
(871)		11.44
(1,125)		11.39
(1,998)		11.28
(2,790)		11.3
(6,691)		11.38
(1.98萬)		13.02
(3.91萬)		16.68
(10.8萬)		17.83
(24.4萬)		19.27
(51.2萬)		18.7
(57.6萬)		18.21
(65.4萬)		14.36
(5.96萬)
每股賣出均價
(累計賣張)		11.37
(577)		11.48
(1,372)		11.4
(2,466)		11.31
(3,011)		11.39
(8,212)		11.56
(2.07萬)		13.06
(4.06萬)		16.87
(11.8萬)		17.84
(24.5萬)		19.33
(51.8萬)		18.76
(58萬)		18.28
(66萬)		14.45
(6.24萬)
買賣超張數
(佔發行量)		+294
(0.13%)		-247
(0.11%)		-468
(0.21%)		-221
(0.1%)		-1,521
(0.69%)		-908
(0.41%)		-1,498
(0.68%)		-9,969
(4.49%)		-847
(0.38%)		-5,828
(2.63%)		-4,659
(2.1%)		-5,234
(2.36%)		-2,877
(1.3%)
買賣超金額
(佔成交額)		+337萬
(8.71%)		-289萬
(4.59%)		-534萬
(4.34%)		-258萬
(1.6%)		-1,789萬
(4.02%)		-1,409萬
(1.37%)		-2,111萬
(0.91%)		-1.88億
(2.32%)		-1,899萬
(0.09%)		-1.41億
(0.25%)		-1.2億
(0.19%)		-1.44億
(0.16%)		-4,697萬
(1.22%)
目前股價
11.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
11.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		11.45
(16.3)		11.45
(16.8)		11.42
(26)		11.25
(35.8)		11.4
(68.8)		11.16
(179)		13.24
(371)		17.82
(2,891)		18.44
(6,168)		20.55
(1.5萬)		19.72
(1.72萬)		18.77
(2.1萬)		15.27
(733)
每股賣出均價
(累計賣張)		11.45
(16.4)		11.46
(17.4)		11.41
(26.6)		10.94
(83.8)		11.15
(207)		11.49
(1,226)		12.3
(1,597)		15.95
(4,348)		17.03
(7,278)		19.77
(1.69萬)		19.24
(1.87萬)		18.37
(2.27萬)		13.78
(2,290)
買賣超張數
(佔發行量)		-0.14
(0%)		-0.64
(0%)		-0.69
(0%)		-48
(0.02%)		-138
(0.06%)		-1,047
(0.47%)		-1,226
(0.55%)		-1,457
(0.66%)		-1,111
(0.5%)		-1,924
(0.87%)		-1,455
(0.66%)		-1,684
(0.76%)		-1,557
(0.7%)
買賣超金額
(佔成交額)		-1,669
(0%)		-7,451
(0.01%)		-7,909
(0.01%)		-51.4萬
(0.32%)		-153萬
(0.34%)		-1,209萬
(1.18%)		-1,472萬
(0.63%)		-1,785萬
(0.22%)		-1,021萬
(0.05%)		-2,622萬
(0.05%)		-1,979萬
(0.03%)		-2,259萬
(0.02%)		-2,036萬
(0.53%)
目前股價
11.45元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		11.4
(888)		11.44
(1,141)		11.39
(2,024)		11.28
(2,826)		11.3
(6,759)		11.38
(2萬)		13.02
(3.95萬)		16.71
(11.1萬)		17.84
(25.1萬)		19.31
(52.8萬)		18.73
(59.3萬)		18.22
(67.5萬)		14.37
(6.03萬)
每股賣出均價
(累計賣張)		11.37
(593)		11.48
(1,389)		11.4
(2,493)		11.3
(3,095)		11.38
(8,419)		11.56
(2.19萬)		13.03
(4.22萬)		16.84
(12.2萬)		17.82
(25.2萬)		19.34
(53.5萬)		18.77
(59.9萬)		18.28
(68.2萬)		14.43
(6.47萬)
買賣超張數
(佔發行量)		+294
(0.13%)		-248
(0.11%)		-469
(0.21%)		-269
(0.12%)		-1,659
(0.75%)		-1,954
(0.88%)		-2,724
(1.23%)		-1.14萬
(5.15%)		-1,958
(0.88%)		-7,752
(3.49%)		-6,114
(2.76%)		-6,917
(3.12%)		-4,434
(2%)
買賣超金額
(佔成交額)		+337萬
(8.7%)		-290萬
(4.61%)		-535萬
(4.35%)		-310萬
(1.91%)		-1,942萬
(4.36%)		-2,618萬
(2.55%)		-3,584萬
(1.54%)		-2.06億
(2.54%)		-2,920萬
(0.14%)		-1.67億
(0.3%)		-1.4億
(0.22%)		-1.67億
(0.18%)		-6,733萬
(1.75%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0911.45+0.3+2.6915.72.983.24-0.268.693.910000.040.12-0.083.013.36-0.34
26M0811.15+1.15+11.533.26.066.23-0.177.383.320000.040.38-0.346.16.61-0.51
26M0710-2.6-20.6329.78.748.36+0.386.492.920000.10.34-0.248.848.7+0.14
26M0612.6-0.8-5.97245.546.01-0.476.253.5100000.4-0.45.546.41-0.87
26M0513.4-1.4-9.4626.14.547.13-2.594.032.260000.150.06+0.094.697.19-2.5
26M0414.8+0.8+5.7139.28.247.67+0.5718.310.30000.040.23-0.198.277.89+0.38
26M0314-2.85-16.9127.47.636.51+1.1216.49.2100000.12-0.117.636.63+1
26M0216.85-0.05-0.316.34.543.96+0.5913.67.620000.120.09+0.024.664.05+0.61
26M0116.9+0.1+0.655.111.313.3-2.03126.710000.250.56-0.3111.513.9-2.35
25M1216.8+0.4+2.4424.65.986.09-0.1111.36.330000.760.7+0.066.746.79-0.04
25M1116.4-2.05-11.1131.37.248.99-1.759.675.430000.670.55+0.127.919.55-1.64
25M1018.45-2.7-12.7779.219.220-0.758.224.610000.330.64-0.3119.520.6-1.06
25M0921.15+3.15+17.520947.143.7+3.335.773.230001.050.59+0.4748.144.3+3.8
25M0818-1.35-6.9883.915.820.5-4.713.632.040000.260.4-0.1416.120.9-4.85
25M0719.35+1.8+10.2669.913.812.1+1.716.123.430000.450.25+0.214.212.3+1.91
25M0617.55+0.75+4.4630.66.756.15+0.615.533.10000.110.18-0.076.866.33+0.53
25M0516.8+2.05+13.946.710.910+0.875.132.870000.270.16+0.1211.110.2+0.99
25M0414.75-1.95-11.6827.78.446.82+1.624.22.490000.090.05+0.038.526.87+1.65
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0316.7-0.4-2.3484.315.116.7-1.582.781.640001.030.79+0.2416.217.5-1.34
25M0217.1+1.55+9.9724.86.375.39+0.984.412.610000.030.01+0.036.45.4+1
25M0115.55-1-6.0415.142.35+1.654.52.6700000.02-0.0242.37+1.62
24M1216.55-1.35-7.5424.84.374.95-0.582.931.7400000.02-0.024.374.97-0.6
24M1117.9-0.55-2.9830.96.915.69+1.223.432.030000.030.13-0.116.945.82+1.12
24M1018.45-0.9-4.6531.56.035.57+0.462.591.530000.140.33-0.196.175.9+0.28
24M0919.35-2.3-10.6215922.827.9-5.11.721.020000.820.74+0.0823.728.7-5.02
24M0821.65+1.5+7.4414030.427.4+2.956.543.880000.240.36-0.1230.627.8+2.83
24M0720.15-1.2-5.6299.421.820.9+0.933.62.130000.40.55-0.1522.221.5+0.78
24M0621.35-1.4-6.1597.51919.9-0.922.061.220000.260.61-0.3519.220.5-1.27
24M0522.75+1.6+7.5721332.936.9-3.962.381.410002.442.25+0.1935.439.1-3.77
24M0421.15-0.95-4.315129.828.5+1.284.863.480000.630.25+0.3830.428.8+1.66
24M0322.1-1.45-6.1640546.349.9-3.561.220.870002.653.25-0.6148.953.1-4.17
24M0223.55+9.75+70.653184341.2+1.815.754.120001.191.05+0.1444.242.2+1.95
24M0113.8+0.25+1.85416.065.9+0.153.912.80000.160.11+0.066.226.01+0.21
23M1213.55-0.95-6.5518.22.634.15-1.523.682.630000.060.12-0.062.684.26-1.58
23M1114.5+1.2+9.02438.336.6+1.734.873.480000.140.29-0.158.476.88+1.58
23M1013.3+0.2+1.5369.910.810.2+0.62.571.840000.060.24-0.1810.810.4+0.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0913.1+0.45+3.5613.71.991.99+01.330.950000001.991.99+0
23M0812.65-0.35-2.6916.82.963.11-0.151.280.920000.020.03-0.012.983.14-0.16
23M0713+0.8+6.5636.35.014.35+0.661.561.110000.110.04+0.075.124.39+0.73
23M0612.2-0.35-2.7913.80.930.86+0.070.680.480000.020.03-0.010.950.9+0.05
23M0512.55+0.1+0.810.90.730.7+0.040.590.4200000.06-0.060.730.76-0.03
23M0412.45+1.15+10.1816.60.890.8900.550.390000.030.02+0.020.920.9+0.01
23M0311.3+0.05+0.443.870.150.12+0.030.520.370000.030+0.030.180.12+0.06
23M0211.25+0.65+6.132.370.190.04+0.150.690.4900000+00.190.04+0.15
23M0110.6+0.1+0.951.080.050.02+0.030.570.40000000.050.02+0.03
22M1210.5-0.65-5.832.340.070.09-0.020.650.4600000+00.080.09-0.02
22M1111.15+0.8+7.732.390.130.1+0.020.730.5200000.02-0.020.130.13+0
22M1010.35-0.65-5.912.480.160.33-0.180.70.50000.010.01+00.170.35-0.18
22M0911-1.45-11.653.680.110.5-0.390.860.610000.010.0100.110.5-0.39
22M0812.45+0.05+0.44.660.540.25+0.291.250.890000.020.0200.560.27+0.29
22M0712.4-0.55-4.255.690.751.79-1.040.960.690000.030.01+0.020.781.8-1.02
22M0612.95-1.15-8.1611.71.422.29-0.871.871.340000.240.02+0.221.662.32-0.65
22M0514.1+0.85+6.4215.92.561.49+1.072.952.110000.010.21-0.212.571.71+0.86
22M0413.25-0.8-5.6911.31.231.37-0.141.821.30000.010.23-0.221.241.6-0.35
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0314.05+0.55+4.0717.52.843.4-0.5721.430000.120.17-0.052.963.57-0.61
22M0213.5+0.1+0.759.822.61.13+1.472.691.920000.150.02+0.132.751.15+1.6
22M0113.4-1.45-9.7621.22.285.36-3.081.240.890000.190.15+0.042.465.51-3.05
21M1214.85+0.65+4.5864.99.111.4-2.344.253.040000.150.17-0.029.2511.6-2.36
21M1114.2+0.4+2.998.917.311+6.266.315.410001.030.45+0.5718.311.5+6.84
21M1013.8-0.3-2.1375.57.699.32-1.640.860.730000.020.06-0.037.719.38-1.67
21M0914.1+1.2+9.383.28.427.94+0.481.831.570000008.427.94+0.48
21M0812.9-0.6-4.4415.12.011.34+0.671.421.210000.010.01+02.021.35+0.67
21M0713.5-1.65-10.891029.049.47-0.430.520.440000.040+0.049.089.47-0.39
21M0615.15+2.5+19.761207.738.25-0.520.560.480000007.738.25-0.52
21M0512.65-0.5-3.813.92.512.29+0.2210.8600000+02.512.29+0.22
21M0413.15+1+8.23181.821.86-0.040.80.6800000+01.821.86-0.03
21M0312.15+0.25+2.17.410.280.37-0.090.690.590000000.280.37-0.09
21M0211.9+0.6+5.313.840.20.14+0.060.750.640000.050.01+0.040.240.14+0.1
21M0111.3-1.5-11.729.480.310.69-0.380.690.590000.130.07+0.060.440.76-0.32
20M1212.8-0.35-2.6611.90.560.44+0.120.90.770000.080.07+00.640.51+0.13
20M1113.15+1.3+10.978.31.140.44+0.70.970.830000.040.11-0.071.180.55+0.63
20M1011.85-1.5-11.249.590.380.64-0.260.590.50000.060.07-0.010.440.71-0.27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0913.35-1.35-9.1822.31.491.95-0.460.630.60000.120.12+0.011.612.06-0.45
20M0814.7-1.15-7.26181.632.14-0.511.131.090000.060.1-0.041.692.24-0.55
20M0715.85+1.35+9.311125.764.92+0.842.092.010000.230.18+0.065.995.1+0.89
20M0614.5+0.25+1.7534.71.211.66-0.450.560.530000.040.08-0.041.251.74-0.49
20M0514.25-0.7-4.68401.931.8+0.130.860.820000.090.07+0.032.021.86+0.16
20M0414.95+3.35+28.8828.31.471.59-0.120.750.730000.020.08-0.061.491.67-0.18
20M0311.6-3.35-22.4114.41.390.86+0.530.780.750000.120.1+0.021.510.96+0.55
20M0214.95-0.3-1.9718.60.670.6+0.080.240.230000.020.05-0.030.70.65+0.05
20M0115.25+0.45+3.0438.90.631.05-0.420.420.410000.10.100.731.15-0.42
19M1214.8+0.55+3.869.390.450.14+0.310.490.470000.030.05-0.020.480.2+0.29
19M1114.25-0.05-0.359.920.420.37+0.050.290.280000.050.0500.470.42+0.04
19M1014.3+0.7+5.1512.30.730.18+0.540.520.50000.070.26-0.190.80.44+0.35
19M0913.6-0.7-4.96.890.230.26-0.020.260.250000.040.07-0.030.280.33-0.05
19M0814.3-0.55-3.712.10.440.37+0.070.30.280000.120.18-0.060.550.55+0.01
19M0714.85-1.2-7.4830.31.591.15+0.440.420.40000.210.16+0.051.81.31+0.49
19M0616.05-0.85-5.0310.30.320.44-0.120.260.250000.20.05+0.150.520.49+0.03
19M0516.9+0.65+428.11.712.19-0.480.750.720000.190.22-0.031.92.41-0.52
19M0416.25-0.35-2.1151.61.823.02-1.20.580.560000.190.17+0.022.013.19-1.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0316.6+3+22.0654.71.661.1+0.560.870.840000.240.16+0.091.91.26+0.64
19M0213.6+0.85+6.67240.490.4+0.090.270.260000.020.44-0.420.510.85-0.34
19M0112.75-0.05-0.3920.80.530.38+0.150.250.240000.030+0.030.560.38+0.18
18M1212.8+0.15+1.1919.40.290.36-0.070.060.0500000.02-0.020.290.38-0.09
18M1112.65+1.95+18.2222.50.390.35+0.040.260.250000.10.02+0.080.490.37+0.12
18M1010.7-2.8-20.7410.10.440.15+0.30.280.270000.090.1-0.010.530.24+0.29
18M0913.5-0.2-1.468.290.270.09+0.180.490.480000.510.01+0.50.780.1+0.68
18M0813.7-0.75-5.1914.80.460.45+0.010.570.5500000.35-0.350.470.8-0.33
18M0714.45-0.8-5.257.260.40.16+0.240.430.490000.010.01+0.010.410.17+0.25
18M0615.25-0.4-2.56240.820.57+0.250.550.630000000.820.57+0.25
18M0515.65+0.55+3.6417.71.040.89+0.150.380.430000001.040.89+0.15
18M0415.1-0.35-2.2721.30.510.61-0.10.160.180000.010.0100.520.61-0.1
18M0315.45+1.15+8.0435.70.980.85+0.130.260.30000000.980.85+0.13
18M0214.3-1.45-9.218.230.620.25+0.370.550.640000.010+00.620.26+0.37
18M0115.75-0.25-1.5641.51.271.33-0.060.450.520000001.271.33-0.06
17M1216-0.55-3.32200.920.9200.50.580000000.920.930
17M1116.55+1.4+9.2476.91.472.34-0.870.150.170000.040.0401.512.38-0.87
17M1015.15+0.35+2.3630.60.610.44+0.170.320.380000000.610.44+0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0914.8+0.6+4.2371.51.021.15-0.130.050.050000.070.0701.091.22-0.13
17M0814.2-0.1-0.753.60.430.85-0.420.110.130000.060.0600.50.91-0.42
17M0714.3+0.6+4.3835.10.680.34+0.340.50.60000.030.06-0.030.70.4+0.31
17M0613.7+1.6+13.2235.10.280.62-0.340.030.040000.040.01+0.030.320.64-0.32
17M0512.1-1-7.6314.80.510.21+0.30.560.680000000.510.22+0.3
17M0413.1-1.25-8.7128.30.20.44-0.240.260.3900000+00.20.44-0.24
17M0314.35-0.15-1.031240.950.73+0.22000000.070.0801.020.81+0.22
17M0214.5+0.75+5.4557.70.551.03-0.480.040.060000000.551.03-0.48
17M0113.75-1.6-10.4252.20.940.8+0.140.30.460000000.940.81+0.13
16M1215.35+4.7+44.131774.014.07-0.060.030.040000.030.06-0.034.044.14-0.09
16M1110.65+0.93+9.5721.80.340.35-0.01000000.110.07+0.040.450.42+0.04
16M109.72+0.06+0.622.30.010.07-0.070.010.010000000.010.08-0.07
16M099.66+0.1+1.052.890.120.07+0.050.080.110000000.120.07+0.05
16M089.56-0.41-4.112.510.030.04-0.010.020.030000000.040.05-0.01
16M079.97+0.82+8.964.990.10.12-0.020.040.050000.010.0100.110.13-0.02
16M069.15+0.5+5.783.070.020.03-0.010.060.080000000.020.04-0.01
16M058.65+0.42+5.11.260.090.04+0.040.070.110000000.090.04+0.04
16M048.23-0.62-7.011.040.040.01+0.020.020.030000.010+00.040.02+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M038.85+0.3+3.513.430.060.14-0.08000000000.070.15-0.08
16M028.55+0.43+5.30.720.030.01+0.020.080.130000000.030.01+0.02
16M018.12-0.05-0.611.20.040.05-0.010.060.090000000.040.05-0.01
15M128.17-0.27-3.22.30.070.15-0.080.060.10000000.080.15-0.08
15M118.44-0.71-7.763.120.040.21-0.170.140.230000000.040.22-0.17
15M109.15+0.55+6.43.410.050.09-0.050.310.520000000.050.1-0.05
15M098.6+0.5+6.174.890.150.02+0.120.350.580000000.150.02+0.12
15M088.1-2.5-23.5810.80.220+0.220.220.370000.010.0100.230.01+0.22
15M0710.6-1.25-10.559.46000000000.010.0100.010.010
15M0611.85-2.25-15.9627.10.220.23-0.01000000000.220.23-0.01
15M0514.1+0.95+7.2222.60.10.16-0.060.010.020000000.10.16-0.06
15M0413.15+0.85+6.9130.50.170.14+0.030.070.120000000.170.14+0.03
15M0312.3+1.2+10.8121.30.060.13-0.070.040.070000.010.0100.070.14-0.07
15M0211.1003.210.020.01+0.010.120.20000000.020.01+0.01
15M0111.1-0.2-1.775.680.030.04-0.010.10.180000000.030.04-0.01
14M1211.3-0.1-0.888.370.120.01+0.110.110.190000000.120.01+0.11
14M1111.4-1.5-11.6310.100.02-0.010000000000.02-0.01
14M1012.9+0.7+5.7415.70.040.07-0.030.010.020000000.040.07-0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0912.2-0.4-3.171.6100+00.050.0800000000+0
14M0812.6-1.35-9.685.860.040.06-0.020.040.070000000.040.06-0.02
14M0713.95-0.7-4.789.060.120.08+0.040.060.10000000.120.08+0.04
14M0614.65+0.4+2.8115.80.070.05+0.010.010.020000000.070.05+0.01
14M0514.25+0.75+5.5613.40.080.16-0.08000000000.080.16-0.08
14M0413.5-1.8-11.7614.70.10.29-0.190.080.180000000.10.29-0.19
14M0315.3-1.55-9.230.10.460.2+0.260.270.620000000.460.2+0.26
14M0216.85+1.7+11.2235.90.040.040000000000.040.040
14M0115.15+3.1+25.7328.80.020.02+00.010.010000000.020.02+0
13M1212.05+0.4+3.431.4900
13M1111.65-0.3-2.511.2600
13M1011.95+0.3+2.584.0500
13M0911.65-0.1-0.850.9800
13M0811.7500100
13M0711.75+0.1+0.865.7500
13M0611.65+0.15+1.33.6200
13M0511.5+0.6+5.54.8700
13M0410.9000.8400
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0310.9-0.3-2.681.0500
13M0211.2+0.35+3.230.8800000000000000
13M0110.85-0.1-0.912.3200+00000000000+0
12M1210.95+1+10.053.9400000000000000
12M119.95+0.55+5.852.3900
12M109.4-3.4-26.562.0600
12M0912.8001.4100000000000000
12M0812.8-1.9-12.931.7600
12M0714.7-1.15-7.261.4100
12M0615.85+1+6.735.9800
12M0514.85-1.2-7.484.2200
12M0416.05+1.85+13.033.5700
12M0314.2-0.7-4.71.1300
12M0214.9+2.7+22.132.7200
12M0112.2+0.1+0.830.5700
11M1212.1+0.35+2.981.560.050.12
11M1111.75-4.2-26.331.4200+00.050.1200000000+0
11M1015.95+0.45+2.91.5100.05-0.040000000000.05-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0915.5-3.95-20.310.6500.01-0.010.050.1100000000.01-0.01
11M0819.45-2.55-11.592.920.030.03-0.010.050.120000000.030.03-0.01
11M0722+0.6+2.84.670.010.05-0.050.060.140000000.010.05-0.05
11M0621.4+4.2+24.4219.70.140.05+0.090.110.250000000.140.05+0.09
11M0517.2-3.3-16.15.210.070.12-0.050.020.040000000.070.12-0.05
11M0420.5-2.7-11.64150.120.05+0.070.070.160.10.100000.220.15+0.07
11M0323.2-1.4-5.69230.180.1800.40.950000000.180.180
11M0224.6+6.35+34.7934.60.020.02+00.410.950000000.020.02+0
11M0118.25+0.75+4.293.830.40.94
10M1217.5+1.6+10.063.440000.40.94000000000
10M1115.9-0.7-4.221.620000.410.95000000000
10M1016.6-0.1-0.62.720.410.96
10M0916.7-0.3-1.764.870.010.0100.410.960000000.010.010
10M0817-0.7-3.9514.60.130.09+0.040.410.960000000.130.09+0.04
10M0717.7+1.45+8.926.020.370.87
10M0616.25+0.05+0.312.560.370.87
10M0516.2-2.2-11.96120.040.05-0.010.030.070000.340.64-0.30.380.69-0.31
10M0418.4+2.85+18.3332.50.070.03+0.040.040.10000.570.28+0.30.640.3+0.34
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0315.55+1.55+11.076.8200+00000000000+0
10M0214-0.1-0.711.8100
10M0114.1-1.5-9.6215.800.03-0.020000000000.03-0.02
09M1215.6+0.85+5.7612.20.050.02+0.020.030.060000000.050.02+0.02
09M1114.75+1.9+14.7928.60.010.010000000000.010.010
09M1012.85+2.25+21.23800+00.010.0100000000+0
09M0910.6+0.77+7.834.8800
09M089.83+0.67+7.312.1100
09M079.16+0.66+7.760.8400
09M068.5-0.56-6.181.2200
09M059.06+0.71+8.51.4700
09M048.35+0.85+11.333.8300
09M037.5+1.5+251.7400
09M026+0.09+1.520.400
09M015.91-0.15-2.480.1400
08M126.06-0.09-1.460.4100
08M116.15-0.15-2.380.5500
08M106.3-1.8-22.221.0600
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M098.1-1.87-18.761.7700
08M089.97+0.04+0.40.8100
08M079.93+0.33+3.442.0300
08M069.6-2.9-23.22.1400
08M0512.5009.870.080.080000000000.080.080
08M0412.5+2.68+27.296.3800
08M039.82-0.02-0.21.1800
08M029.84+1.14+13.10.5900
08M018.7-0.44-4.811.4900
07M129.14-0.6-6.161.5100
07M119.74-1.41-12.651.7200
07M1011.15-1.5-11.861.200
07M0912.65-0.65-4.892.1100
07M0813.3-2.55-16.093.4500
07M0715.85-0.75-4.529.5900
07M0616.6+0.45+2.792.8800
07M0516.15-2.1-11.513.12
07M0418.25+1.35+7.9912.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0316.9-1.45-7.97.79
07M0218.35+2.3+14.336.62
07M0116.05-0.75-4.4614.4
06M1216.8+1.2+7.6921.1
06M1115.6+4.85+45.1220
06M1010.75+1.4+14.976.2
06M099.35+0.6+6.864.17