≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4171 瑞基 / 法人買賣(月)

4171 瑞基

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.215.200%1.64%15.0515.2515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132198.6萬921.43張/筆15.081.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3249.14萬57561張/筆15.36-0.3 (-1.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過瑞基2026年度第三季合併財務報告 (公告訊息 11/05 16:41)

• 董事會通過瑞基2026年度上半年合併財務報告 (公告訊息 08/10 15:03)

• 瑞基2026年上半年合併財務報告董事會召開日期 (公告訊息 07/31 13:52)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

4171 瑞基 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數118106+12 賣→2買8,27114.24%6,5566,612-560.1%
金額(元)182萬166萬+16.4萬-- 1.27億 1.3億 -274萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 賣→無--32032000%
金額(元)000-- 632萬 632萬 -4,214 -
總計張數118106+12 賣→2買--6,8766,932-560.1%
金額(元)182萬166萬+16.4萬-- 1.33億 1.36億 -274萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		15.14
(26)		15.19
(32)		15.25
(67)		15.5
(118)		16.46
(305)		17.7
(1,077)		18.3
(3,311)		19.38
(6,945)		21.24
(1.13萬)		28.87
(2.23萬)		102.1
(17.5萬)		114.6
(21.9萬)		19.36
(6,556)
每股賣出均價
(累計賣張)		15.22
(8)		15.29
(13)		15.29
(34)		15.65
(106)		16.43
(248)		17.75
(948)		18.42
(3,355)		19.65
(6,980)		21.4
(1.14萬)		29.51
(2.33萬)		100.4
(17.7萬)		112.6
(21.9萬)		19.61
(6,612)
買賣超張數
(佔發行量)		+18
(0.03%)		+19
(0.03%)		+33
(0.06%)		+11.6
(0.02%)		+56.8
(0.1%)		+129
(0.22%)		-44.1
(0.08%)		-35.3
(0.06%)		-67.6
(0.12%)		-984
(1.69%)		-2,239
(3.86%)		-521
(0.9%)		-56.3
(0.1%)
買賣超金額
(佔成交額)		+27.2萬
(11%)		+28.7萬
(10.1%)		+50.2萬
(9.84%)		+16.4萬
(1.51%)		+94.3萬
(3.47%)		+224萬
(1.32%)		-120萬
(0.29%)		-250萬
(0.27%)		-326萬
(0.17%)		-4,323萬
(1%)		+7,199萬
(0.05%)		+3.72億
(0.18%)		-274萬
(0.32%)
目前股價
15.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		330.1
(735)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		285
(735)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+3,314萬
(0.02%)		0
(0%)
目前股價
15.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.44
(1.54)		19.61
(237)		19.74
(324)		21.89
(582)		25.25
(762)		97.55
(5,399)		117.6
(9,538)		19.74
(320)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.66
(2.44)		19.59
(238)		19.74
(324)		21.87
(583)		25.04
(759)		94.11
(5,242)		116
(9,391)		19.74
(320)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.9
(0%)		-0.87
(0%)		-0.22
(0%)		-0.99
(0%)		+3.11
(0.01%)		+156
(0.27%)		+147
(0.25%)		-0.19
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1.54萬
(0.01%)		-1.19萬
(0%)		-5,739
(0%)		-9,626
(0%)		+24.1萬
(0.01%)		+3,324萬
(0.02%)		+3,160萬
(0.01%)		-4,214
(0%)
目前股價
15.2元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		15.14
(26)		15.19
(32)		15.25
(67)		15.5
(118)		16.46
(305)		17.7
(1,078)		18.39
(3,548)		19.4
(7,269)		21.27
(1.19萬)		28.75
(2.3萬)		102
(18萬)		115.4
(22.9萬)		19.37
(6,876)
每股賣出均價
(累計賣張)		15.22
(8)		15.29
(13)		15.29
(34)		15.65
(106)		16.43
(248)		17.74
(950)		18.5
(3,593)		19.65
(7,304)		21.42
(1.2萬)		29.37
(2.4萬)		100.2
(18.2萬)		113.3
(22.9萬)		19.61
(6,932)
買賣超張數
(佔發行量)		+18
(0.03%)		+19
(0.03%)		+33
(0.06%)		+11.6
(0.02%)		+56.8
(0.1%)		+128
(0.22%)		-45
(0.08%)		-35.5
(0.06%)		-68.6
(0.12%)		-981
(1.69%)		-2,083
(3.59%)		-374
(0.64%)		-56.5
(0.1%)
買賣超金額
(佔成交額)		+27.2萬
(11%)		+28.7萬
(10.1%)		+50.2萬
(9.84%)		+16.4萬
(1.51%)		+94.3萬
(3.47%)		+222萬
(1.31%)		-121萬
(0.3%)		-251萬
(0.27%)		-327萬
(0.17%)		-4,299萬
(0.99%)		+1.05億
(0.07%)		+4.37億
(0.21%)		-274萬
(0.32%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1115.2-1.15-7.030.70.120.11+0.018.2714.20000000.120.11+0.01
26M1016.35-0.1-0.617.060.670.64+0.038.2214.20000000.670.64+0.03
26M0916.45-0.7-4.080.890.140.15-0.018.151400000+00.140.15-0.01
26M0817.15-0.2-1.151.990.40.24+0.168.121400000.0100.40.24+0.16
26M0717.35+0.4+2.368.141.581.61-0.047.9413.70000.220.22+01.791.83-0.04
26M0616.95-0.8-4.512.150.240.35-0.17.8113.400000+00.250.35-0.1
26M0517.75-1.45-7.552.820.340.46-0.127.8113.40000.010.0100.350.47-0.12
26M0419.2+0.35+1.864.080.690.53+0.168.3814.40000.030.03+00.720.55+0.16
26M0318.85-1.5-7.372.90.60.5+0.098.2140000.020.02+00.620.52+0.1
26M0220.35-1.5-6.862.250.410.36+0.048.0113.70000.010.0100.420.37+0.04
26M0121.85+3.05+16.2210.71.391.68-0.297.8913.50000.020.02+01.411.7-0.29
25M1218.8-1.25-6.233.270.220.28-0.067.8813.50000000.220.28-0.06
25M1120.05-4.7-18.993.040.180.09+0.097.8913.500000+00.180.09+0.09
25M1024.75+6.6+36.367.30.380.48-0.17.7313.20000.180.1800.560.66-0.1
25M0918.15-1.35-6.921.050.040.1-0.077.62130000000.040.11-0.07
25M0819.5+0.1+0.521.110.160.05+0.117.8613.40000.010.01+00.160.05+0.11
25M0719.4-1.55-7.41.030.180.16+0.027.7613.50000000.180.16+0.02
25M0620.95-2.85-11.97111.551.75-0.27.7413.50000.020.02+01.581.77-0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0523.8+3+14.423.850.350.3507.7913.600000+00.350.350
25M0420.8-2.3-9.964.290.570.56+0.017.8913.70000.010.0100.580.56+0.01
25M0323.1-4.95-17.652.010.170.23-0.077.9413.80000.020.0200.190.25-0.07
25M0228.05+0.35+1.261.420.140.14+08.051400000+00.150.14+0.01
25M0127.7-0.95-3.321.760.360.28+0.088.0914.10000.010.0100.360.28+0.08
24M1228.65-0.25-0.871.770.320.22+0.118.114.100000+00.330.22+0.11
24M1128.9001.250.330.18+0.168.1514.20000000.340.18+0.16
24M1028.9-2.5-7.961.440.280.28+08.2914.40000.010.01+00.280.28+0
24M0931.4-2.4-7.11.520.190.33-0.138.3114.50000000.20.33-0.13
24M0833.8+1.65+5.133.850.820.69+0.138.5314.80000.010+00.820.7+0.13
24M0732.15-4.5-12.284.640.780.98-0.198.4114.60000000.780.98-0.19
24M0636.65+4.7+14.717.21.351.3608.5414.90000.010.0101.361.370
24M0531.95-0.25-0.783.350.410.47-0.068.4914.80000.030.04-0.020.440.51-0.07
24M0432.2-1.45-4.313.030.630.49+0.148.2514.40000.030.01+0.020.660.51+0.15
24M0333.65-4.4-11.563.330.660.84-0.188.1914.20000.020.02+00.680.86-0.18
24M0238.05002.040.720.33+0.398.5114.800000+00.720.33+0.39
24M0138.05-1.4-3.556.371.271.33-0.068.2514.40000.010.0101.281.34-0.06
23M1239.45-0.85-2.11212.753.51-0.768.314.40000.050.04+02.83.56-0.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1140.3+6.75+20.128.121.081.39-0.38.815.30000.020.02+01.111.41-0.3
23M1033.55-0.4-1.183.450.710.56+0.159.19160000.020.03-0.010.730.59+0.14
23M0933.95-2.3-6.345.632.642.86-0.219.3116.20000.010.04-0.032.662.9-0.24
23M0836.25-3.75-9.383.950.851.22-0.379.6516.80000.030.07-0.040.881.29-0.41
23M0740-13.4-25.095.490.911.45-0.547.516.30000.120.11+0.011.031.55-0.53
23M0653.4003.060.660.54+0.138.3818.20000.010.03-0.020.670.57+0.1
23M0553.4-4.6-7.934.120.911.18-0.278.1917.80000.010.04-0.030.921.22-0.3
23M0458-2.6-4.294.280.981.1-0.128.28180000.050.11-0.061.031.21-0.18
23M0360.6009.12.041.56+0.488.3718.20000.180.16+0.022.221.72+0.51
23M0260.6-1.2-1.94102.022.17-0.167.8917.20000.010.02-0.012.022.19-0.17
23M0161.8-4.2-6.3644.25.686.45-0.777.9717.30000.170.1+0.075.856.55-0.7
22M1266+14.2+27.41435.526.68-1.168.6618.80000.070.06+0.015.596.74-1.15
22M1151.8+1+1.977.742.182.17+0.019.7121.100000.01-0.012.182.180
22M1050.8-2.3-4.3310.13.483.4909.7221.10000.020.0203.53.51-0.01
22M0953.1-38-41.7126.36.716.65+0.069.0521.70000.280.41-0.136.997.06-0.07
22M0891.1+11.5+14.4527.65.946.9-0.958.8421.20000.160.11+0.056.17.01-0.91
22M0779.6-7.8-8.9220.96.435.81+0.629.8523.60000.050.08-0.036.485.89+0.59
22M0687.4-25.6-22.6544.19.7912.2-2.449.2722.20000.330.3+0.0310.112.5-2.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M05113-56-33.142724540.9+4.0711.627.90000.640.78-0.1445.641.7+3.93
22M04169+69.6+70.0244336.936.8+0.147.6718.30001.521.19+0.3338.538+0.47
22M0399.4+6+6.4213.42.311.79+0.527.5718.10000.20.17+0.032.511.96+0.56
22M0293.4-2.7-2.8117.21.952.19-0.247.1817.20000.240.19+0.052.192.38-0.19
22M0196.1+5.3+5.8448.16.145.98+0.167.417.70000.390.34+0.056.546.33+0.21
21M1290.8-0.7-0.777.091.040.97+0.077.1817.20000.010.02-0.011.050.99+0.06
21M1191.5+12.1+15.2412.31.712.33-0.627.0116.80000.120.1+0.021.832.43-0.6
21M1079.4-23.6-22.918.81.741.33+0.427.6618.90000.030.0301.771.36+0.41
21M09103-9.5-8.4413.11.551.63-0.087.618.70000.220.2201.761.85-0.08
21M08112.5-10-8.168.441.271.13+0.147.6718.90000.070.2-0.131.331.33+0
21M07122.5-12-8.92141.561.76-0.217.5118.50000.450.52-0.0722.28-0.28
21M06134.5-12.5-8.525.13.524.37-0.847.6718.90000.20.27-0.073.734.64-0.92
21M05147+26+21.4939.35.013.55+1.458.821.70000.670.5+0.185.684.05+1.63
21M04121+4.5+3.8610.21.871.76+0.117.418.20000.140.11+0.0321.87+0.13
21M03116.5-9.5-7.5413.92.141.95+0.197.32180000.050.07-0.012.22.02+0.18
21M02126-17.5-12.2121.521.78-0.267.0217.30000.070.12-0.051.591.9-0.31
21M01143.5+14+10.8124.32.693.02-0.336.9817.20000.260.2+0.062.953.22-0.27
20M12129.5-49.5-27.6515.11.662.27-0.627.1617.60000.140.03+0.111.82.3-0.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M11179+34.5+23.8815.92.32.46-0.157.721900.02-0.020002.32.48-0.17
20M10144.5-36.5-20.1711.41.851.52+0.337.7819.200.01-0.0100.03-0.021.851.56+0.3
20M09181-23-11.2718.84.033.7+0.327.518.50000.010.09-0.084.043.79+0.25
20M08204-25-10.9222.12.562.13+0.447.1917.70.040.03+0.010.170.08+0.092.772.24+0.53
20M07229-159-40.9834.13.52.5+16.8816.90.040.58-0.540.390.43-0.043.933.51+0.42
20M06388+81+26.3819.31.171.35-0.185.68140.510.02+0.50.060.05+0.011.751.42+0.33
20M05307+134.5+77.9718.90.60.96-0.365.7915.80.060+0.060.070.14-0.060.731.1-0.37
20M04172.5+94.7+121.7223.40.790.34+0.466.116.60000.070.1-0.030.860.44+0.42
20M0377.8-8.2-9.5320.70.340.58-0.245.6315.30000.090.1-0.020.420.68-0.26
20M0286+28.1+48.5313.70.290.35-0.065.87160000.030.1-0.070.320.45-0.14
20M0157.9-9.6-14.223.540.210.17+0.045.9316.20000.140.03+0.110.350.2+0.15
19M1267.5+8.3+14.029.910.620.36+0.255.89160000.010.01+00.630.37+0.26
19M1159.2+17.25+41.1211.20.20.06+0.145.6415.40000.040.08-0.040.240.14+0.1
19M1041.95+0.35+0.841.450005.51500000.01-0.0100.01-0.01
19M0941.6+1.15+2.841.30005.5150000.010.04-0.040.010.05-0.04
19M0840.45-1.8-4.261.6300.0105.5150000.040.04-0.010.040.05-0.01
19M0742.25+3.5+9.031.8900+05.5150000.010.07-0.060.020.08-0.06
19M0638.75-1.55-3.851.350.020.04-0.025.5150000.030+0.030.050.05+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0540.3+1.1+2.811.630.030.01+0.025.52150000.050+0.050.080.01+0.07
19M0439.2-0.6-1.510.810.020.03-0.015.5160000.010.02-0.010.030.05-0.01
19M0339.8-1.6-3.862.530.060.09-0.045.51160000.080.18-0.10.130.27-0.14
19M0241.4+1.5+3.762.80.080.05+0.045.5516.10000.150+0.150.240.05+0.19
19M0139.9+1.3+3.376.870.070.1-0.025.51160.080.0800.070+0.070.230.18+0.05
18M1238.6+6.6+20.634.750.10.06+0.035.5316.10000.020+0.020.120.06+0.05
18M1132+1.65+5.442.260.020.04-0.025.5160000000.020.04-0.02
18M1030.35+1.15+3.948.650.060.03+0.035.5316.10000.160.1600.210.19+0.03
18M0929.2+7.75+36.134.50005.5160000.030.0300.030.030
18M0821.45+1.95+101.70.010.0105.5160000.010.01+00.030.02+0
18M0719.5+0.15+0.780.620005.516000000000
18M0619.35+1.25+6.910.550005.51600000+000+0
18M0518.1+0.4+2.260.445.516
18M0417.7-1.15-6.10.1600+05.51600000000+0
18M0318.85-0.15-0.790.140005.516000000000
18M0219000.110005.516000000000
18M0119-0.6-3.060.510.010.02-0.015.51600000+00.010.02-0.01
17M1219.6-0.4-20.1900+05.511600000000+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1120-0.5-2.440.4800.02-0.025.511600000000.02-0.02
17M1020.5+0.45+2.241.140.020.01+05.5316.10000000.020.01+0
17M0920.05-0.4-1.960.3600.0105.5316.100000000.010
17M0820.45-0.6-2.850.290.010+0.015.5316.10000000.010+0.01
17M0721.05-2.7-11.370.800.02-0.015.5216.10000.030.0300.030.05-0.01
17M0623.75+3.8+19.051.650.080.05+0.025.5316.10000000.080.06+0.02
17M0519.95-0.6-2.920.2300+05.511600000000+0
17M0420.55-1.55-7.010.4800.0105.511600000000.010
17M0322.1-3.3-12.991.250.020.01+0.015.51160000.020.0200.040.03+0.01
17M0225.4+5.4+272.30005.5160000.010.0100.010.010
17M0120000.2100+05.51600000000+0
16M1220-1.05-4.990.290005.516000000000
16M1121.05-1.1-4.970.660.010.0105.5160000000.010.010
16M1022.15-3.85-14.810.710.010.02-0.015.5160000000.010.02-0.01
16M0926-1.45-5.280.490.020+0.025.51160000000.020+0.02
16M0827.45-3.55-11.450.8100.0105.51600000000.010
16M0731+0.5+1.640.490.010.02-0.015.5160000000.010.02-0.01
16M0630.5-1.65-5.130.290.010.02-0.015.51160000000.010.02-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0532.15-1.65-4.880.550.020.0205.5216.10000000.020.020
16M0433.8-0.45-1.310.690.030.01+0.025.5216.10000000.030.01+0.02
16M0334.25+2.15+6.72.140.050.06-0.015.5160000.020.0200.070.07-0.01
16M0232.1+1.1+3.550.590.010.02-0.015.5160000000.010.02-0.01
16M0131-0.8-2.521.090.030.02+0.015.51160000000.030.02+0.01
15M1231.8-7.45-18.982.110.050.06-0.015.51160000.020.02+00.060.07-0.01
15M1139.25+0.85+2.213.640.080.06+0.015.5216.10000.010.0100.090.07+0.01
15M1038.4-0.3-0.788.750.120.11+05.5160000000.120.12+0
15M0938.7+11.95+44.672.840.010.0105.5160000000.010.01-0.01
15M0826.75-6.5-19.551.050.010+0.015.51160000.010.0100.020.01+0.01
15M0733.25-5.65-14.523.580.030.0305.5160000.020.0200.050.050
15M0638.9+0.55+1.43400.07-0.075.5160000.020.02+00.020.09-0.07
15M0538.35-8.05-17.351.080005.5716.2000000000
15M0446.4-0.7-1.492.360.010+04.8914.20000.010.0100.010.01+0
15M0347.1-4.2-8.192.510004.8914.20000.010.0100.010.010
15M0251.3+1.1+2.191.6200.04-0.044.8914.200000000.04-0.04
15M0150.2-4-7.382.210.050.01+0.044.9314.30000000.050.02+0.04
14M1254.2+10.8+24.889.250.030.11-0.074.8914.20000000.030.11-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1143.4-15.1-25.815.760.050.17-0.124.9614.40000000.050.17-0.12
14M1058.5-0.3-0.5121.90.320.3+0.025.0814.80000000.320.3+0.02
14M0958.8+22.6+62.4315.20.190.18+0.025.0614.70000000.190.18+0.02
14M0836.2-4.8-11.714.770.030.32-0.295.0514.700000.37-0.370.030.69-0.66