| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.65 | 33.6 | +0.05 | +0.15% | 1.19% | 33.6 | 34 | 33.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 59 | 199.8萬 | 236 | 0.3張/筆 | 33.81元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 436.1萬 | 348 | 0.4張/筆 | 33.59元 | +0.1 (+0.3%) | 連漲連跌: 連2漲 ( +0.15元 / +0.45%) 財報評分: 最新77分 / 平均66分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 12 | 26 | -14 | 買→賣 | 8,281 | 14.41% | 2,640 | 2,419 | +221 | 0.39% | 金額(元) | 40.6萬 | 88.9萬 | -48.3萬 | - | - | 9,966萬 | 9,161萬 | +805萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 1 | -1 | 買→3賣 | - | - | 30 | 30 | 0 | 0% | 金額(元) | 0 | 2.04萬 | -2.04萬 | - | - | 110萬 | 111萬 | -1.43萬 | - | 總計 | 張數 | 12 | 27 | -15 | 買→賣 | - | - | 2,670 | 2,449 | +221 | 0.38% | 金額(元) | 40.6萬 | 90.9萬 | -50.4萬 | - | - | 1.01億 | 9,272萬 | +803萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 12 | 26 | -14 | 買→賣 | - | - | 2,640 | 2,419 | +221 | 0.39% | 金額(元) | 40.6萬 | 88.9萬 | -48.3萬 | - | - | 9,966萬 | 9,161萬 | +805萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 12 | 26 | -14 | 買→賣 | 8,281 | 14.41% | 2,640 | 2,419 | +221 | 0.39% | 金額(元) | 40.6萬 | 88.9萬 | -48.3萬 | - | - | 9,966萬 | 9,161萬 | +805萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 36 | 35.2 | +0.75 | - | 避險 | 張數 | 0 | 1 | -1 | 買→3賣 | - | - | 30 | 30 | 0 | 0% | 金額(元) | 0 | 2.04萬 | -2.04萬 | - | - | 110萬 | 111萬 | -1.43萬 | - | 合計 | 張數 | 0 | 1 | -1 | 買→3賣 | - | - | 30 | 30 | 0 | 0% | 金額(元) | 0 | 2.04萬 | -2.04萬 | - | - | 110萬 | 111萬 | -1.43萬 | - | 總計 | 張數 | 12 | 27 | -15 | 買→賣 | - | - | 2,670 | 2,449 | +221 | 0.38% | 金額(元) | 40.6萬 | 90.9萬 | -50.4萬 | - | - | 1.01億 | 9,272萬 | +803萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 33.65 (44) | 33.66 (52) | 33.8 (132) | 33.97 (307) | 35.34 (658) | 37.77 (2,676) | 38.84 (7,181) | 42.39 (1.42萬) | 110.8 (14.6萬) | 112 (17.6萬) | 121.9 (20.2萬) | - | 37.75 (2,640) | 每股賣出均價 (累計賣張) | 33.69 (57.3) | 33.69 (101) | 33.74 (129) | 33.95 (272) | 35.67 (764) | 37.88 (2,420) | 39.35 (7,873) | 42.43 (1.63萬) | 108.7 (14.8萬) | 110.1 (17.7萬) | 119.8 (20.2萬) | - | 37.88 (2,419) | 買賣超張數 (佔發行量) | -13.3 (0.02%) | -49.3 (0.09%) | +2.71 (0%) | +34.7 (0.06%) | -106 (0.18%) | +256 (0.45%) | -692 (1.2%) | -2,064 (3.59%) | -1,979 (3.45%) | -1,290 (2.24%) | -373 (0.65%) | - | +221 (0.39%) | 買賣超金額 (佔成交額) | -45萬 (7.07%) | -166萬 (17.73%) | +10萬 (0.61%) | +118萬 (2.95%) | -398萬 (3.61%) | +942萬 (2.15%) | -3,091萬 (1.78%) | -8,817萬 (2.91%) | +9,447萬 (0.07%) | +1.9億 (0.12%) | +3.8億 (0.18%) | - | +805萬 (1.86%) | 目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 364.9 (655) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 315.2 (655) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,255萬 (0.02%) | - | 0 (0%) | 目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.22 (1.05) | 34.1 (4.4) | 35.73 (18) | 36.7 (29.9) | 38.22 (123) | 45.83 (352) | 109.5 (3,841) | 116.8 (6,508) | 131 (8,282) | - | 36.7 (29.9) | 每股賣出均價 (累計賣張) | 33.77 (0.74) | 33.77 (0.75) | 33.89 (1.04) | 34.06 (4.92) | 35.66 (18.5) | 36.64 (30.3) | 37.14 (130) | 45.81 (530) | 105.1 (3,775) | 113.1 (6,425) | 128 (8,279) | - | 36.64 (30.3) | 買賣超張數 (佔發行量) | -0.74 (0%) | -0.75 (0%) | +0 (0%) | -0.52 (0%) | -0.5 (0%) | -0.44 (0%) | -7.37 (0.01%) | -178 (0.31%) | +66.2 (0.12%) | +82.5 (0.14%) | +2.96 (0.01%) | - | -0.44 (0%) | 買賣超金額 (佔成交額) | -2.51萬 (0.4%) | -2.53萬 (0.27%) | +515 (0%) | -1.76萬 (0.04%) | -1.68萬 (0.02%) | -1.43萬 (0%) | -14.2萬 (0.01%) | -817萬 (0.27%) | +2,384萬 (0.02%) | +3,340萬 (0.02%) | +2,531萬 (0.01%) | - | -1.43萬 (0%) | 目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 33.65 (44) | 33.66 (52) | 33.81 (133) | 33.97 (311) | 35.35 (676) | 37.76 (2,706) | 38.83 (7,304) | 42.47 (1.46萬) | 110.7 (15萬) | 112.1 (18.2萬) | 123.1 (21.1萬) | - | 37.74 (2,670) | 每股賣出均價 (累計賣張) | 33.69 (58) | 33.69 (102) | 33.74 (130) | 33.95 (277) | 35.67 (782) | 37.86 (2,450) | 39.31 (8,003) | 42.54 (1.68萬) | 108.6 (15.2萬) | 110.2 (18.3萬) | 120.8 (21.1萬) | - | 37.86 (2,449) | 買賣超張數 (佔發行量) | -14 (0.02%) | -50 (0.09%) | +2.71 (0%) | +34.2 (0.06%) | -106 (0.18%) | +256 (0.45%) | -700 (1.22%) | -2,242 (3.9%) | -1,913 (3.33%) | -1,207 (2.1%) | -370 (0.64%) | - | +221 (0.38%) | 買賣超金額 (佔成交額) | -47.5萬 (7.47%) | -169萬 (18%) | +10.1萬 (0.61%) | +117萬 (2.91%) | -400萬 (3.62%) | +940萬 (2.15%) | -3,105萬 (1.78%) | -9,634萬 (3.18%) | +1.18億 (0.09%) | +2.23億 (0.14%) | +4.38億 (0.21%) | - | +803萬 (1.85%) |
目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 33.65 (44) | 33.66 (52) | 33.8 (132) | 33.97 (307) | 35.34 (658) | 37.77 (2,676) | 38.84 (7,181) | 42.39 (1.42萬) | 110.8 (14.6萬) | 112 (17.6萬) | 121.9 (20.2萬) | - | 37.75 (2,640) | 每股賣出均價 (累計賣張) | 33.69 (57.3) | 33.69 (101) | 33.74 (129) | 33.95 (272) | 35.67 (764) | 37.88 (2,420) | 39.35 (7,873) | 42.43 (1.63萬) | 108.7 (14.8萬) | 110.1 (17.7萬) | 119.8 (20.2萬) | - | 37.88 (2,419) | 買賣超張數 (佔發行量) | -13.3 (0.02%) | -49.3 (0.09%) | +2.71 (0%) | +34.7 (0.06%) | -106 (0.18%) | +256 (0.45%) | -692 (1.2%) | -2,064 (3.59%) | -1,979 (3.45%) | -1,290 (2.24%) | -373 (0.65%) | - | +221 (0.39%) | 買賣超金額 (佔成交額) | -45萬 (7.07%) | -166萬 (17.73%) | +10萬 (0.61%) | +118萬 (2.95%) | -398萬 (3.61%) | +942萬 (2.15%) | -3,091萬 (1.78%) | -8,817萬 (2.91%) | +9,447萬 (0.07%) | +1.9億 (0.12%) | +3.8億 (0.18%) | - | +805萬 (1.86%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 33.65 (44) | 33.66 (52) | 33.8 (132) | 33.97 (307) | 35.34 (658) | 37.77 (2,676) | 38.84 (7,181) | 42.39 (1.42萬) | 110.8 (14.6萬) | 112 (17.6萬) | 121.9 (20.2萬) | - | 37.75 (2,640) | 每股賣出均價 (累計賣張) | 33.69 (57.3) | 33.69 (101) | 33.74 (129) | 33.95 (272) | 35.67 (764) | 37.88 (2,420) | 39.35 (7,873) | 42.43 (1.63萬) | 108.7 (14.8萬) | 110.1 (17.7萬) | 119.8 (20.2萬) | - | 37.88 (2,419) | 買賣超張數 (佔發行量) | -13.3 (0.02%) | -49.3 (0.09%) | +2.71 (0%) | +34.7 (0.06%) | -106 (0.18%) | +256 (0.45%) | -692 (1.2%) | -2,064 (3.59%) | -1,979 (3.45%) | -1,290 (2.24%) | -373 (0.65%) | - | +221 (0.39%) | 買賣超金額 (佔成交額) | -45萬 (7.07%) | -166萬 (17.73%) | +10萬 (0.61%) | +118萬 (2.95%) | -398萬 (3.61%) | +942萬 (2.15%) | -3,091萬 (1.78%) | -8,817萬 (2.91%) | +9,447萬 (0.07%) | +1.9億 (0.12%) | +3.8億 (0.18%) | - | +805萬 (1.86%) | 目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 364.9 (655) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 315.2 (655) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,255萬 (0.02%) | - | 0 (0%) | 目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 35.97 (0) | 35.97 (0) | 35.97 (0) | 36.1 (0) | 101.4 (101) | 115.1 (225) | 163.8 (1,114) | - | 35.97 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 35.22 (0) | 35.22 (0) | 35.22 (0) | 50.92 (17.5) | 94.98 (109) | 104.2 (221) | 160.6 (1,301) | - | 35.22 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.5 (0.03%) | -7.5 (0.01%) | +3.5 (0.01%) | -186 (0.32%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.75 (0%) | +0.75 (0%) | +0.75 (0%) | -89.1萬 (0.03%) | -6.11萬 (0%) | +283萬 (0%) | -2,637萬 (0.01%) | - | +0.75 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.22 (1.05) | 34.1 (4.4) | 35.73 (18) | 36.7 (29.9) | 38.22 (123) | 45.83 (352) | 109.7 (3,740) | 116.9 (6,283) | 125.9 (7,168) | - | 36.7 (29.9) | 每股賣出均價 (累計賣張) | 33.77 (0.74) | 33.77 (0.75) | 33.89 (1.04) | 34.06 (4.92) | 35.66 (18.5) | 36.64 (30.3) | 37.14 (130) | 45.63 (513) | 105.4 (3,666) | 113.5 (6,204) | 121.9 (6,979) | - | 36.64 (30.3) | 買賣超張數 (佔發行量) | -0.74 (0%) | -0.75 (0%) | +0 (0%) | -0.52 (0%) | -0.5 (0%) | -0.44 (0%) | -7.37 (0.01%) | -161 (0.28%) | +73.7 (0.13%) | +79 (0.14%) | +189 (0.33%) | - | -0.44 (0%) | 買賣超金額 (佔成交額) | -2.51萬 (0.4%) | -2.53萬 (0.27%) | +515 (0%) | -1.76萬 (0.04%) | -1.68萬 (0.02%) | -1.43萬 (0%) | -14.2萬 (0.01%) | -728萬 (0.24%) | +2,390萬 (0.02%) | +3,057萬 (0.02%) | +5,168萬 (0.02%) | - | -1.43萬 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | 34.22 (1.05) | 34.1 (4.4) | 35.73 (18) | 36.7 (29.9) | 38.22 (123) | 45.83 (352) | 109.5 (3,841) | 116.8 (6,508) | 131 (8,282) | - | 36.7 (29.9) | 每股賣出均價 (累計賣張) | 33.77 (0.74) | 33.77 (0.75) | 33.89 (1.04) | 34.06 (4.92) | 35.66 (18.5) | 36.64 (30.3) | 37.14 (130) | 45.81 (530) | 105.1 (3,775) | 113.1 (6,425) | 128 (8,279) | - | 36.64 (30.3) | 買賣超張數 (佔發行量) | -0.74 (0%) | -0.75 (0%) | +0 (0%) | -0.52 (0%) | -0.5 (0%) | -0.44 (0%) | -7.37 (0.01%) | -178 (0.31%) | +66.2 (0.12%) | +82.5 (0.14%) | +2.96 (0.01%) | - | -0.44 (0%) | 買賣超金額 (佔成交額) | -2.51萬 (0.4%) | -2.53萬 (0.27%) | +515 (0%) | -1.76萬 (0.04%) | -1.68萬 (0.02%) | -1.43萬 (0%) | -14.2萬 (0.01%) | -817萬 (0.27%) | +2,384萬 (0.02%) | +3,340萬 (0.02%) | +2,531萬 (0.01%) | - | -1.43萬 (0%) | 目前股價 33.65元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 33.65 (44) | 33.66 (52) | 33.81 (133) | 33.97 (311) | 35.35 (676) | 37.76 (2,706) | 38.83 (7,304) | 42.47 (1.46萬) | 110.7 (15萬) | 112.1 (18.2萬) | 123.1 (21.1萬) | - | 37.74 (2,670) | 每股賣出均價 (累計賣張) | 33.69 (58) | 33.69 (102) | 33.74 (130) | 33.95 (277) | 35.67 (782) | 37.86 (2,450) | 39.31 (8,003) | 42.54 (1.68萬) | 108.6 (15.2萬) | 110.2 (18.3萬) | 120.8 (21.1萬) | - | 37.86 (2,449) | 買賣超張數 (佔發行量) | -14 (0.02%) | -50 (0.09%) | +2.71 (0%) | +34.2 (0.06%) | -106 (0.18%) | +256 (0.45%) | -700 (1.22%) | -2,242 (3.9%) | -1,913 (3.33%) | -1,207 (2.1%) | -370 (0.64%) | - | +221 (0.38%) | 買賣超金額 (佔成交額) | -47.5萬 (7.47%) | -169萬 (18%) | +10.1萬 (0.61%) | +117萬 (2.91%) | -400萬 (3.62%) | +940萬 (2.15%) | -3,105萬 (1.78%) | -9,634萬 (3.18%) | +1.18億 (0.09%) | +2.23億 (0.14%) | +4.38億 (0.21%) | - | +803萬 (1.85%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 33.65 | +0.05 | +0.15 | 59.1 | 12 | 26.3 | -14.3 | 8,281 | 14.4 | 0 | 0 | 0 | 0 | 0.6 | -0.6 | 12 | 26.9 | -14.9 | '24/03/27 | 33.6 | +0.1 | +0.3 | 130 | 32 | 31 | +1 | 8,295 | 14.4 | 0 | 0 | 0 | 0 | 0.14 | -0.14 | 32 | 31.1 | +0.86 | '24/03/26 | 33.5 | -0.6 | -1.76 | 89.6 | 8 | 44 | -36 | 8,294 | 14.4 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 8 | 44 | -36 | '24/03/25 | 34.1 | +0.4 | +1.19 | 77 | 20 | 8 | +12 | 8,330 | 14.5 | 0 | 0 | 0 | 1.05 | 0.29 | +0.76 | 21 | 8.29 | +12.8 | '24/03/22 | 33.7 | -0.3 | -0.88 | 133 | 60 | 20 | +40 | 8,318 | 14.5 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 20 | +40 | '24/03/21 | 34 | -0.1 | -0.29 | 153 | 20 | 43 | -23 | 8,288 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 43 | -23 | '24/03/20 | 34.1 | -0.15 | -0.44 | 89.8 | 11 | 27 | -16 | 8,299 | 14.4 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 11 | 27.1 | -16.1 | '24/03/19 | 34.25 | +0.25 | +0.74 | 137 | 57 | 22 | +35 | 8,309 | 14.5 | 0 | 0 | 0 | 0.34 | 1 | -0.66 | 57.3 | 23 | +34.3 | '24/03/18 | 34 | -0.35 | -1.02 | 201 | 74 | 24 | +50 | 8,318 | 14.5 | 0 | 0 | 0 | 2.01 | 1.95 | +0.06 | 76 | 25.9 | +50.1 | '24/03/15 | 34.35 | -0.2 | -0.58 | 112 | 13 | 27 | -14 | 8,287 | 14.4 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 14 | 27.8 | -13.8 | '24/03/14 | 34.55 | -0.45 | -1.29 | 122 | 47 | 5 | +42 | 8,301 | 14.4 | 0 | 0 | 0 | 0.43 | 0.42 | +0.01 | 47.4 | 5.42 | +42 | '24/03/13 | 35 | -0.7 | -1.96 | 201 | 7 | 69 | -62 | 8,291 | 14.4 | 0 | 0 | 0 | 1 | 0.92 | +0.08 | 8 | 69.9 | -61.9 | '24/03/12 | 35.7 | -0.1 | -0.28 | 98.9 | 13 | 23 | -10 | 8,354 | 14.5 | 0 | 0 | 0 | 0 | 0.44 | -0.44 | 13 | 23.4 | -10.4 | '24/03/11 | 35.8 | +0.15 | +0.42 | 121 | 35 | 22 | +13 | 8,357 | 14.5 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 35 | 22 | +13 | '24/03/08 | 35.65 | -0.6 | -1.66 | 222 | 27 | 66 | -39 | 8,342 | 14.5 | 0 | 0 | 0 | 4 | 3.2 | +0.8 | 31 | 69.2 | -38.2 | '24/03/07 | 36.25 | -0.4 | -1.09 | 240 | 76 | 56 | +20 | 8,372 | 14.6 | 0 | 0 | 0 | 4.06 | 4.78 | -0.73 | 80.1 | 60.8 | +19.3 | '24/03/06 | 36.65 | -0.85 | -2.27 | 305 | 26 | 95 | -69 | 8,364 | 14.6 | 0 | 0 | 0 | 3 | 3 | +0 | 29 | 98 | -69 | '24/03/05 | 37.5 | -0.05 | -0.13 | 153 | 50 | 31.1 | +18.9 | 8,456 | 14.7 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 50 | 31.2 | +18.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 37.55 | -0.65 | -1.7 | 235 | 25 | 102 | -77.3 | 8,441 | 14.7 | 0 | 0 | 0 | 1.16 | 0.7 | +0.46 | 26.2 | 103 | -76.8 | '24/03/01 | 38.2 | +0.15 | +0.39 | 148 | 38 | 13 | +25 | 8,515 | 14.8 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 13 | +25 | '24/02/29 | 38.05 | -0.05 | -0.13 | 76.7 | 7 | 9 | -2 | 8,513 | 14.8 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 7 | 9.04 | -2.04 | '24/02/27 | 38.1 | -0.85 | -2.18 | 198 | 32 | 59 | -27 | 8,514 | 14.8 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 32 | 59 | -27 | '24/02/26 | 38.95 | +1.05 | +2.77 | 232 | 156 | 9 | +147 | 8,541 | 14.9 | 0 | 0 | 0 | 0.94 | 1 | -0.06 | 157 | 10 | +147 | '24/02/23 | 37.9 | -0.55 | -1.43 | 104 | 4 | 24 | -20 | 8,394 | 14.6 | 0 | 0 | 0 | 1 | 0.81 | +0.19 | 5 | 24.8 | -19.8 | '24/02/22 | 38.45 | -0.3 | -0.77 | 92.9 | 11 | 21 | -10 | 8,419 | 14.6 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 11.3 | 21 | -9.66 | '24/02/21 | 38.75 | -0.35 | -0.9 | 96.2 | 34 | 24 | +10 | 8,429 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 24 | +10 | '24/02/20 | 39.1 | -0.4 | -1.01 | 117 | 18 | 28 | -10 | 8,420 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | '24/02/19 | 39.5 | +0.2 | +0.51 | 129 | 41 | 11 | +30 | 8,463 | 14.7 | 0 | 0 | 0 | 0 | 0 | +0 | 41 | 11 | +30 | '24/02/16 | 39.3 | +1.3 | +3.42 | 299 | 202 | 29 | +173 | 8,433 | 14.7 | 0 | 0 | 0 | 0 | 0 | 0 | 202 | 29 | +173 | '24/02/15 | 38 | +0.7 | +1.88 | 143 | 67 | 18 | +49 | 8,257 | 14.4 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 67 | 18 | +49 | '24/02/05 | 37.3 | -0.9 | -2.36 | 144 | 24 | 34 | -10 | 8,208 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | '24/02/02 | 38.2 | -0.25 | -0.65 | 140 | 11 | 44 | -33 | 8,272 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 44 | -33 | '24/02/01 | 38.45 | +0.4 | +1.05 | 265 | 111 | 21 | +90 | 8,318 | 14.5 | 0 | 0 | 0 | 0.1 | 0.02 | +0.09 | 111 | 21 | +90.1 | '24/01/31 | 38.05 | +1.25 | +3.4 | 175 | 64 | 34 | +30 | 8,252 | 14.4 | 0 | 0 | 0 | 1.14 | 2 | -0.86 | 65.1 | 36 | +29.1 | '24/01/30 | 36.8 | -0.55 | -1.47 | 133 | 25 | 44 | -19 | 8,232 | 14.3 | 0 | 0 | 0 | 2 | 2.04 | -0.04 | 27 | 46 | -19 | '24/01/29 | 37.35 | +0.25 | +0.67 | 66.8 | 25 | 23 | +2 | 8,279 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 23 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 37.1 | -0.45 | -1.2 | 144 | 18 | 43 | -25 | 8,273 | 14.4 | 0 | 0 | 0 | 1 | 0.64 | +0.36 | 19 | 43.6 | -24.6 | '24/01/25 | 37.55 | -1.1 | -2.85 | 250 | 12 | 83 | -71 | 8,288 | 14.4 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 12 | 83.2 | -71.2 | '24/01/24 | 38.65 | +0.7 | +1.84 | 217 | 121 | 25 | +96 | 8,353 | 14.5 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 121 | 25 | +96 | '24/01/23 | 37.95 | +0.05 | +0.13 | 111 | 21 | 32 | -11 | 8,257 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 32 | -11 | '24/01/22 | 37.9 | +0.5 | +1.34 | 172 | 76 | 22 | +54 | 8,270 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 22 | +54 | '24/01/19 | 37.4 | +0.1 | +0.27 | 281 | 86 | 29 | +57 | 8,214 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 29 | +57 | '24/01/18 | 37.3 | +0.75 | +2.05 | 318 | 115 | 26 | +89 | 8,256 | 14.4 | 0 | 0 | 0 | 1 | 0.21 | +0.79 | 116 | 26.2 | +89.8 | '24/01/17 | 36.55 | -1.9 | -4.94 | 489 | 52 | 138 | -86 | 8,188 | 14.2 | 0 | 0 | 0 | 1 | 1.52 | -0.52 | 53 | 140 | -86.5 | '24/01/16 | 38.45 | -0.55 | -1.41 | 160 | 12 | 80 | -68 | 8,226 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 80 | -68 | '24/01/15 | 39 | +0.5 | +1.3 | 222 | 107 | 21 | +86 | 8,263 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 21 | +86 | '24/01/12 | 38.5 | -0.2 | -0.52 | 186 | 62 | 16 | +46 | 8,174 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 16 | +46 | '24/01/11 | 38.7 | +0.45 | +1.18 | 106 | 40 | 4 | +36 | 8,128 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 4 | +36 | '24/01/10 | 38.25 | +0.35 | +0.92 | 277 | 39 | 40 | -1 | 8,092 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 40 | -1 | '24/01/09 | 37.9 | -1.2 | -3.07 | 244 | 42 | 50 | -8 | 8,168 | 14.2 | 0 | 0 | 0 | 0 | 0.41 | -0.41 | 42 | 50.4 | -8.41 | '24/01/08 | 39.1 | -0.7 | -1.76 | 142 | 18 | 39 | -21 | 8,165 | 14.2 | 0 | 0 | 0 | 1.16 | 0.74 | +0.42 | 19.2 | 39.7 | -20.6 | '24/01/05 | 39.8 | +1.15 | +2.98 | 360 | 105 | 22 | +83 | 8,178 | 14.2 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 105 | 22.1 | +82.9 | '24/01/04 | 38.65 | -0.7 | -1.78 | 518 | 43 | 97 | -54 | 8,095 | 14.1 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 44 | 97.8 | -53.8 | '24/01/03 | 39.35 | +0.15 | +0.38 | 1,701 | 174 | 461 | -287 | 8,116 | 14.1 | 0 | 0 | 0 | 1.06 | 1.19 | -0.12 | 175 | 462 | -287 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 39.2 | -0.25 | -0.63 | 93.2 | 14 | 4 | +10 | 8,313 | 14.5 | 0 | 0 | 0 | 0.07 | 0 | +0.07 | 14.1 | 4 | +10.1 | '23/12/29 | 39.45 | +0.45 | +1.15 | 90.1 | 36 | 1.12 | +34.9 | 8,303 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 1.12 | +34.9 | '23/12/28 | 39 | -0.6 | -1.52 | 166 | 12 | 23 | -11 | 8,268 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 23 | -11 | '23/12/27 | 39.6 | +0.05 | +0.13 | 287 | 34 | 77 | -43 | 8,387 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 77 | -43 | '23/12/26 | 39.55 | +0.8 | +2.06 | 188 | 67 | 27 | +40 | 8,418 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 27 | +40 | '23/12/25 | 38.75 | -0.4 | -1.02 | 243 | 24 | 70 | -46 | 8,392 | 14.6 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 25 | 71.4 | -46.4 | '23/12/22 | 39.15 | -1.15 | -2.85 | 525 | 61 | 84 | -23 | 8,432 | 14.7 | 0 | 0 | 0 | 4 | 3.18 | +0.82 | 65 | 87.2 | -22.2 | '23/12/21 | 40.3 | -2.7 | -6.28 | 1,205 | 169 | 248 | -79 | 8,426 | 14.7 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 170 | 249 | -79.4 | '23/12/20 | 43 | +0.75 | +1.78 | 1,396 | 193 | 367 | -174 | 8,417 | 14.6 | 0 | 0 | 0 | 0 | 0 | +0 | 193 | 367 | -174 | '23/12/19 | 42.25 | +0.25 | +0.6 | 2,670 | 406 | 517 | -111 | 8,477 | 14.8 | 0 | 0 | 0 | 2 | 1.67 | +0.33 | 408 | 519 | -111 | '23/12/18 | 42 | +3.35 | +8.67 | 1,186 | 183 | 208 | -25 | 8,551 | 14.9 | 0 | 0 | 0 | 2 | 2.03 | -0.03 | 185 | 210 | -25 | '23/12/15 | 38.65 | -0.2 | -0.51 | 213 | 32 | 33 | -1 | 8,566 | 14.9 | 0 | 0 | 0 | 0 | 0.68 | -0.68 | 32 | 33.7 | -1.68 | '23/12/14 | 38.85 | +0.15 | +0.39 | 239 | 26 | 76 | -50 | 8,547 | 14.9 | 0 | 0 | 0 | 3 | 2.18 | +0.82 | 29 | 78.2 | -49.2 | '23/12/13 | 38.7 | +0.15 | +0.39 | 312 | 48 | 40 | +8 | 8,591 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 40 | +8 | '23/12/12 | 38.55 | -1 | -2.53 | 357 | 35 | 55 | -20 | 8,585 | 14.9 | 0 | 0 | 0 | 1 | 1.45 | -0.45 | 36 | 56.4 | -20.4 | '23/12/11 | 39.55 | -1.05 | -2.59 | 550 | 157 | 35 | +122 | 8,580 | 14.9 | 0 | 0 | 0 | 0 | 16.4 | -16.4 | 157 | 51.4 | +106 | '23/12/08 | 40.6 | -1 | -2.4 | 367 | 43 | 44 | -1 | 8,455 | 14.7 | 0 | 0 | 0 | 0 | 0 | +0 | 43 | 44 | -1 | '23/12/07 | 41.6 | -1.2 | -2.8 | 914 | 81 | 149 | -68 | 8,440 | 14.7 | 0 | 0 | 0 | 0 | 0 | +0 | 81 | 149 | -68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 42.8 | +1.25 | +3.01 | 1,364 | 222 | 259 | -37 | 8,487 | 14.8 | 0 | 0 | 0 | 0 | 0 | +0 | 222 | 259 | -37 | '23/12/05 | 41.55 | -4.2 | -9.18 | 3,756 | 408 | 719 | -311 | 8,526 | 14.8 | 0 | 0 | 0 | 27 | 7.37 | +19.6 | 435 | 726 | -291 | '23/12/04 | 45.75 | +4.15 | +9.98 | 3,306 | 281 | 262 | +19 | 8,832 | 15.4 | 0 | 0 | 0 | 7 | 7.04 | -0.04 | 288 | 269 | +19 | '23/12/01 | 41.6 | +1.3 | +3.23 | 1,662 | 233 | 219 | +14 | 8,810 | 15.3 | 0 | 0 | 0 | 0 | 0 | +0 | 233 | 219 | +14 | '23/11/30 | 40.3 | +0.2 | +0.5 | 1,246 | 135 | 193 | -58 | 8,804 | 15.3 | 0 | 0 | 0 | 0.11 | 0 | +0.11 | 135 | 193 | -57.9 | '23/11/29 | 40.1 | +3.05 | +8.23 | 1,614 | 216 | 222 | -6 | 8,844 | 15.4 | 0 | 0 | 0 | 1.19 | 0.86 | +0.33 | 217 | 223 | -5.67 | '23/11/28 | 37.05 | -0.7 | -1.85 | 1,501 | 132 | 264 | -132 | 8,899 | 15.5 | 0 | 0 | 0 | 9.36 | 9.42 | -0.06 | 141 | 273 | -132 | '23/11/27 | 37.75 | +3.4 | +9.9 | 1,546 | 280 | 264 | +16.1 | 9,012 | 15.7 | 0 | 0 | 0 | 2.19 | 2.06 | +0.12 | 282 | 266 | +16.2 | '23/11/24 | 34.35 | -0.15 | -0.43 | 109 | 0 | 51 | -51 | 8,981 | 15.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | -51 | '23/11/23 | 34.5 | +0.4 | +1.17 | 381 | 30 | 71 | -41 | 9,018 | 15.7 | 0 | 0 | 0 | 0.99 | 1 | -0.01 | 31 | 72 | -41 | '23/11/22 | 34.1 | +0.75 | +2.25 | 104 | 31.4 | 5 | +26.4 | 9,040 | 15.7 | 0 | 0 | 0 | 0.37 | 0.34 | +0.03 | 31.7 | 5.34 | +26.4 | '23/11/21 | 33.35 | -0.2 | -0.6 | 102 | 0.01 | 23 | -23 | 9,014 | 15.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 23 | -23 | '23/11/20 | 33.55 | +0.75 | +2.29 | 156 | 19 | 51 | -32 | 9,036 | 15.7 | 0 | 0 | 0 | 3.46 | 4 | -0.54 | 22.5 | 55 | -32.5 | '23/11/17 | 32.8 | +0.2 | +0.61 | 92.2 | 25 | 21 | +4 | 9,068 | 15.8 | 0 | 0 | 0 | 0.29 | 0 | +0.29 | 25.3 | 21 | +4.29 | '23/11/16 | 32.6 | +0.3 | +0.93 | 53.7 | 11 | 14 | -3 | 9,068 | 15.8 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 11.1 | 14 | -2.92 | '23/11/15 | 32.3 | +0.1 | +0.31 | 61.3 | 28 | 17.5 | +10.5 | 9,131 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 17.5 | +10.5 | '23/11/14 | 32.2 | 0 | 0 | 52.5 | 21 | 4 | +17 | 9,120 | 15.9 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 21 | 4 | +17 | '23/11/13 | 32.2 | -0.3 | -0.92 | 80.8 | 14 | 8 | +6 | 9,120 | 15.9 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 14 | 8.01 | +5.99 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 32.5 | -0.75 | -2.26 | 119 | 18 | 25 | -7 | 9,110 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 25 | -7 | '23/11/09 | 33.25 | -0.45 | -1.34 | 68.5 | 2 | 30 | -28 | 9,111 | 15.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 2 | 30 | -28 | '23/11/08 | 33.7 | -0.45 | -1.32 | 88.5 | 13 | 6 | +7 | 9,134 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | '23/11/07 | 34.15 | +0.6 | +1.79 | 144 | 34 | 25 | +9 | 9,125 | 15.9 | 0 | 0 | 0 | 1.34 | 1 | +0.34 | 35.3 | 26 | +9.34 | '23/11/06 | 33.55 | -0.4 | -1.18 | 122 | 14 | 13 | +1 | 9,113 | 15.9 | 0 | 0 | 0 | 0 | 0.72 | -0.72 | 14 | 13.7 | +0.28 | '23/11/03 | 33.95 | +0.65 | +1.95 | 243 | 47.2 | 16 | +31.2 | 9,109 | 15.8 | 0 | 0 | 0 | 1.27 | 1.12 | +0.16 | 48.5 | 17.1 | +31.4 | '23/11/02 | 33.3 | +0.45 | +1.37 | 102 | 9 | 14 | -5 | 9,076 | 15.8 | 0 | 0 | 0 | 1.62 | 1.23 | +0.38 | 10.6 | 15.2 | -4.62 | '23/11/01 | 32.85 | -0.7 | -2.09 | 137 | 3.25 | 48 | -44.8 | 9,147 | 15.9 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3.25 | 48 | -44.8 | '23/10/31 | 33.55 | +1.4 | +4.35 | 475 | 124 | 47 | +77 | 9,192 | 16 | 0 | 0 | 0 | 1.94 | 2 | -0.06 | 126 | 49 | +76.9 | '23/10/30 | 32.15 | -0.35 | -1.08 | 44.1 | 5 | 11 | -6 | 9,121 | 15.9 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/10/27 | 32.5 | +1.1 | +3.5 | 245 | 86 | 10 | +76 | 9,125 | 15.9 | 0 | 0 | 0 | 0.64 | 2.09 | -1.45 | 86.6 | 12.1 | +74.6 | '23/10/26 | 31.4 | -0.15 | -0.48 | 100 | 13 | 19 | -6 | 9,097 | 15.8 | 0 | 0 | 0 | 0 | 2 | -2 | 13 | 21 | -8 | '23/10/25 | 31.55 | +0.25 | +0.8 | 86.5 | 33 | 1 | +32 | 9,111 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 1 | +32 | '23/10/24 | 31.3 | +0.75 | +2.45 | 244 | 81 | 17 | +64 | 9,079 | 15.8 | 0 | 0 | 0 | 1 | 0.07 | +0.93 | 82 | 17.1 | +64.9 | '23/10/23 | 30.55 | -0.6 | -1.93 | 111 | 33 | 10 | +23 | 9,026 | 15.7 | 0 | 0 | 0 | 0 | 2.01 | -2.01 | 33 | 12 | +21 | '23/10/20 | 31.15 | -0.15 | -0.48 | 69.8 | 23 | 7 | +16 | 9,003 | 15.7 | 0 | 0 | 0 | 0 | 0.81 | -0.81 | 23 | 7.81 | +15.2 | '23/10/19 | 31.3 | +0.35 | +1.13 | 58.1 | 29 | 1 | +28 | 8,987 | 15.6 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 29 | 1 | +28 | '23/10/18 | 30.95 | -0.65 | -2.06 | 181 | 14 | 50.5 | -36.5 | 8,959 | 15.6 | 0 | 0 | 0 | 1 | 0.66 | +0.34 | 15 | 51.2 | -36.2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 31.6 | -0.6 | -1.86 | 169 | 3 | 56 | -53 | 9,001 | 15.7 | 0 | 0 | 0 | 3 | 3.06 | -0.06 | 6 | 59.1 | -53.1 | '23/10/16 | 32.2 | -0.4 | -1.23 | 79 | 5 | 4 | +1 | 9,249 | 16.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 4.01 | +0.99 | '23/10/13 | 32.6 | -0.35 | -1.06 | 82.5 | 4 | 34 | -30 | 9,248 | 16.1 | 0 | 0 | 0 | 2 | 1.86 | +0.14 | 6 | 35.9 | -29.9 | '23/10/12 | 32.95 | -0.15 | -0.45 | 178 | 7 | 28.5 | -21.5 | 9,274 | 16.1 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 8 | 30 | -22 | '23/10/11 | 33.1 | -1.1 | -3.22 | 159 | 2 | 73 | -71 | 9,308 | 16.2 | 0 | 0 | 0 | 2 | 1.38 | +0.62 | 4 | 74.4 | -70.4 | '23/10/06 | 34.2 | +0.95 | +2.86 | 360 | 128 | 15.9 | +112 | 9,380 | 16.3 | 0 | 0 | 0 | 0.94 | 1.12 | -0.17 | 129 | 17 | +112 | '23/10/05 | 33.25 | +0.35 | +1.06 | 143 | 71 | 8 | +63 | 9,268 | 16.1 | 0 | 0 | 0 | 0 | 5.52 | -5.52 | 71 | 13.5 | +57.5 | '23/10/04 | 32.9 | -0.05 | -0.15 | 139 | 33 | 20 | +13 | 9,205 | 16 | 0 | 0 | 0 | 1 | 0.46 | +0.54 | 34 | 20.5 | +13.5 | '23/10/03 | 32.95 | -1 | -2.95 | 432 | 8.01 | 128 | -120 | 9,192 | 16 | 0 | 0 | 0 | 8 | 8.67 | -0.67 | 16 | 137 | -121 | '23/10/02 | 33.95 | 0 | 0 | 89.2 | 5 | 15 | -10 | 9,302 | 16.2 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 15 | -10 | '23/09/28 | 33.95 | -1.05 | -3 | 308 | 29.2 | 67 | -37.8 | 9,312 | 16.2 | 0 | 0 | 0 | 7 | 7.03 | -0.03 | 36.2 | 74 | -37.8 | '23/09/27 | 35 | -0.65 | -1.82 | 203 | 46 | 51 | -5 | 9,335 | 16.2 | 0 | 0 | 0 | 3 | 3.71 | -0.71 | 49 | 54.7 | -5.71 | '23/09/26 | 35.65 | -0.25 | -0.7 | 111 | 10 | 50 | -40 | 9,321 | 16.2 | 0 | 0 | 0 | 2 | 1.52 | +0.48 | 12 | 51.5 | -39.5 | '23/09/25 | 35.9 | +0.35 | +0.98 | 73.2 | 21 | 12 | +9 | 9,351 | 16.3 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 21 | 12.5 | +8.55 | '23/09/22 | 35.55 | +0.05 | +0.14 | 116 | 22 | 67 | -45 | 9,360 | 16.3 | 0 | 0 | 0 | 1 | 0.55 | +0.45 | 23 | 67.5 | -44.5 | '23/09/21 | 35.5 | -0.5 | -1.39 | 177 | 20 | 112 | -92 | 9,465 | 16.5 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 112 | -92 | '23/09/20 | 36 | +0.15 | +0.42 | 100 | 39 | 57 | -18 | 9,557 | 16.6 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 57 | -18 | '23/09/19 | 35.85 | -0.15 | -0.42 | 170 | 29 | 95 | -66 | 9,641 | 16.8 | 0 | 0 | 0 | 0 | 0.38 | -0.38 | 29 | 95.4 | -66.4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 36 | -0.3 | -0.83 | 236 | 33.7 | 94 | -60.3 | 9,797 | 17 | 0 | 0 | 0 | 0 | 0 | 0 | 33.7 | 94 | -60.3 | '23/09/15 | 36.3 | -1.85 | -4.85 | 1,915 | 1,504 | 1,807 | -304 | 9,867 | 17.2 | 0 | 0 | 0 | 0 | 14 | -14 | 1,504 | 1,821 | -318 | '23/09/14 | 38.15 | +0.35 | +0.93 | 279 | 110 | 106 | +4 | 10,053 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 106 | +4 | '23/09/13 | 37.8 | +0.3 | +0.8 | 202 | 110 | 59 | +51.3 | 10,081 | 17.5 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 110 | 59.1 | +51.2 | '23/09/12 | 37.5 | +0.75 | +2.04 | 227 | 119 | 44.2 | +74.8 | 9,999 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 119 | 44.2 | +74.8 | '23/09/11 | 36.75 | -0.95 | -2.52 | 209 | 54 | 97 | -43 | 9,932 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 97 | -43 | '23/09/08 | 37.7 | -0.5 | -1.31 | 132 | 47 | 35 | +12 | 9,967 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 47 | 35 | +12 | '23/09/07 | 38.2 | -0.15 | -0.39 | 185 | 77 | 25 | +52 | 9,967 | 17.3 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 25 | +52 | '23/09/06 | 38.35 | 0 | 0 | 234 | 73 | 30 | +43 | 9,853 | 17.1 | 0 | 0 | 0 | 0 | 5.12 | -5.12 | 73 | 35.1 | +37.9 | '23/09/05 | 38.35 | +0.55 | +1.46 | 267 | 112 | 10 | +102 | 9,885 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 112 | 10 | +102 | '23/09/04 | 37.8 | +0.75 | +2.02 | 279 | 114 | 26.2 | +87.8 | 9,820 | 17.1 | 0 | 0 | 0 | 0.26 | 0 | +0.26 | 114 | 26.2 | +88 | '23/09/01 | 37.05 | +0.8 | +2.21 | 204 | 75 | 12 | +63 | 9,716 | 16.9 | 0 | 0 | 0 | 0 | 6.08 | -6.08 | 75 | 18.1 | +56.9 | '23/08/31 | 36.25 | 0 | 0 | 113 | 23 | 12 | +11 | 9,652 | 16.8 | 0 | 0 | 0 | 0 | 0.42 | -0.42 | 23 | 12.4 | +10.6 | '23/08/30 | 36.25 | -0.2 | -0.55 | 136 | 75 | 15 | +60 | 9,551 | 16.6 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 75 | 15.3 | +59.7 | '23/08/29 | 36.45 | +0.3 | +0.83 | 244 | 50 | 70 | -20 | 9,329 | 16.2 | 0 | 0 | 0 | 2 | 1.2 | +0.8 | 52 | 71.2 | -19.2 | '23/08/28 | 36.15 | -0.2 | -0.55 | 133 | 18 | 41 | -23 | 9,205 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 41 | -23 | '23/08/25 | 36.35 | +0.3 | +0.83 | 179 | 102 | 31 | +71 | 9,197 | 16 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 31 | +71 | '23/08/24 | 36.05 | +0.05 | +0.14 | 218 | 60 | 48 | +12 | 9,114 | 15.9 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 60 | 48.2 | +11.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 36 | +0.15 | +0.42 | 164 | 43 | 67 | -24 | 9,088 | 15.8 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 67 | -24 | '23/08/22 | 35.85 | +0.2 | +0.56 | 156 | 35 | 72 | -37 | 9,126 | 15.9 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 35 | 72.1 | -37.1 | '23/08/21 | 35.65 | -0.9 | -2.46 | 164 | 24 | 103 | -79 | 9,159 | 15.9 | 0 | 0 | 0 | 1 | 1.55 | -0.55 | 25 | 105 | -79.6 | '23/08/18 | 36.55 | -0.7 | -1.88 | 123 | 30 | 46 | -16 | 9,200 | 16 | 0 | 0 | 0 | 1 | 0.43 | +0.57 | 31 | 46.4 | -15.4 | '23/08/17 | 37.25 | +1.8 | +5.08 | 335 | 129 | 24 | +105 | 9,210 | 16 | 0 | 0 | 0 | 1 | 1.12 | -0.12 | 130 | 25.1 | +105 | '23/08/16 | 35.45 | -0.65 | -1.8 | 92.4 | 27 | 29 | -1.99 | 9,102 | 15.8 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 27 | 29.6 | -2.56 | '23/08/15 | 36.1 | -0.55 | -1.5 | 192 | 26 | 51 | -25 | 9,091 | 15.8 | 0 | 0 | 0 | 7 | 6.82 | +0.18 | 33 | 57.8 | -24.8 | '23/08/14 | 36.65 | -1.6 | -4.18 | 198 | 10 | 97 | -87 | 7,325 | 15.9 | 0 | 0 | 0 | 3 | 3.44 | -0.44 | 13 | 100 | -87.4 | '23/08/11 | 38.25 | -0.1 | -0.26 | 104 | 13 | 31 | -18 | 7,391 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 31 | -18 | '23/08/10 | 38.35 | +0.1 | +0.26 | 163 | 9 | 24 | -15 | 7,417 | 16.1 | 0 | 0 | 0 | 1 | 0.8 | +0.2 | 10 | 24.8 | -14.8 | '23/08/09 | 38.25 | -0.35 | -0.91 | 165 | 20 | 51 | -31 | 7,432 | 16.2 | 0 | 0 | 0 | 0 | 1.57 | -1.57 | 20 | 52.6 | -32.6 | '23/08/08 | 38.6 | -0.3 | -0.77 | 104 | 6 | 48 | -42 | 7,421 | 16.1 | 0 | 0 | 0 | 1 | 1.47 | -0.47 | 7 | 49.5 | -42.5 | '23/08/07 | 38.9 | -0.5 | -1.27 | 80.8 | 4 | 24 | -20 | 7,448 | 16.2 | 0 | 0 | 0 | 5 | 5.41 | -0.41 | 9 | 29.4 | -20.4 | '23/08/04 | 39.4 | +1.45 | +3.82 | 215 | 110 | 30 | +80 | 7,453 | 16.2 | 0 | 0 | 0 | 0 | 5.14 | -5.14 | 110 | 35.1 | +74.9 | '23/08/02 | 37.95 | -1.15 | -2.94 | 355 | 17 | 156 | -139 | 7,351 | 16 | 0 | 0 | 0 | 4 | 12.2 | -8.16 | 21 | 168 | -147 | '23/08/01 | 39.1 | -0.9 | -2.25 | 315 | 15 | 151 | -136 | 7,424 | 16.2 | 0 | 0 | 0 | 7 | 26.6 | -19.6 | 22 | 178 | -156 | '23/07/31 | 40 | -0.9 | -2.2 | 399 | 10 | 132 | -122 | 7,504 | 16.3 | 0 | 0 | 0 | 5 | 57.7 | -52.7 | 15 | 190 | -175 | '23/07/28 | 40.9 | 0 | 0 | 601 | 15 | 179 | -164 | 7,790 | 16.9 | 0 | 0 | 0 | 1 | 7.31 | -6.31 | 16 | 186 | -170 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 52.6 | +1.8 | +3.54 | 741 | 288 | 85.8 | +202 | 8,027 | 17.5 | 0 | 0 | 0 | 16 | 0.74 | +15.3 | 304 | 86.5 | +217 | '23/07/26 | 50.8 | -0.1 | -0.2 | 291 | 15 | 87 | -72 | 7,849 | 17.1 | 0 | 0 | 0 | 59 | 4.26 | +54.7 | 74 | 91.3 | -17.3 | '23/07/25 | 50.9 | +1.85 | +3.77 | 243 | 117 | 36 | +81 | 7,928 | 17.2 | 0 | 0 | 0 | 22 | 0.2 | +21.8 | 139 | 36.2 | +103 | '23/07/24 | 49.05 | +0.2 | +0.41 | 165 | 16 | 65 | -49 | 7,849 | 17.1 | 0 | 0 | 0 | 2 | 1.53 | +0.47 | 18 | 66.5 | -48.5 | '23/07/21 | 48.85 | -0.4 | -0.81 | 250 | 8 | 76 | -68 | 7,900 | 17.2 | 0 | 0 | 0 | 2 | 2.39 | -0.39 | 10 | 78.4 | -68.4 | '23/07/20 | 49.25 | -0.7 | -1.4 | 256 | 10 | 121 | -111 | 7,968 | 17.3 | 0 | 0 | 0 | 3 | 3.8 | -0.8 | 13 | 125 | -112 | '23/07/19 | 49.95 | -0.85 | -1.67 | 266 | 56 | 92 | -36 | 8,083 | 17.6 | 0 | 0 | 0 | 0 | 1.8 | -1.8 | 56 | 93.8 | -37.8 | '23/07/18 | 50.8 | -0.6 | -1.17 | 155 | 0 | 74 | -74 | 8,126 | 17.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | -74 | '23/07/17 | 51.4 | +1.2 | +2.39 | 180 | 106 | 21 | +85 | 8,240 | 17.9 | 0 | 0 | 0 | 0.16 | 0.3 | -0.14 | 106 | 21.3 | +84.9 | '23/07/14 | 50.2 | -0.2 | -0.4 | 318 | 34 | 42 | -8 | 8,145 | 17.7 | 0 | 0 | 0 | 0 | 0.36 | -0.36 | 34 | 42.4 | -8.36 | '23/07/13 | 50.4 | -0.4 | -0.79 | 352 | 13 | 102 | -89 | 8,141 | 17.7 | 0 | 0 | 0 | 5 | 5.24 | -0.24 | 18 | 107 | -89.2 | '23/07/12 | 50.8 | -0.4 | -0.78 | 207 | 3 | 69 | -66 | 8,213 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 69 | -66 | '23/07/11 | 51.2 | -0.2 | -0.39 | 217 | 43 | 31 | +12 | 8,259 | 18 | 0 | 0 | 0 | 0 | 0.4 | -0.4 | 43 | 31.4 | +11.6 | '23/07/10 | 51.4 | -0.7 | -1.34 | 207 | 30.4 | 59.6 | -29.2 | 8,234 | 17.9 | 0 | 0 | 0 | 0.5 | 16.9 | -16.4 | 30.9 | 76.5 | -45.6 | '23/07/07 | 52.1 | -0.5 | -0.95 | 81.8 | 3 | 29 | -26 | 8,303 | 18.1 | 0 | 0 | 0 | 2 | 1.63 | +0.37 | 5 | 30.6 | -25.6 | '23/07/06 | 52.6 | -0.7 | -1.31 | 127 | 9 | 64 | -55 | 8,340 | 18.1 | 0 | 0 | 0 | 0 | 1.13 | -1.13 | 9 | 65.1 | -56.1 | '23/07/05 | 53.3 | +0.7 | +1.33 | 238 | 109 | 26 | +83 | 8,409 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 109 | 26 | +83 | '23/07/04 | 52.6 | -0.3 | -0.57 | 94.8 | 14 | 12 | +2 | 8,286 | 18 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 14 | 12 | +1.96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 52.9 | -0.5 | -0.94 | 102 | 8 | 44 | -36 | 8,288 | 18 | 0 | 0 | 0 | 0 | 0.5 | -0.5 | 8 | 44.5 | -36.5 | '23/06/30 | 53.4 | +0.3 | +0.56 | 98.1 | 6 | 27 | -21 | 8,383 | 18.2 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 6 | 28.3 | -22.3 | '23/06/29 | 53.1 | +0.6 | +1.14 | 274 | 113 | 31 | +82 | 8,381 | 18.2 | 0 | 0 | 0 | 1 | 0.4 | +0.6 | 114 | 31.4 | +82.6 | '23/06/28 | 52.5 | +0.4 | +0.77 | 130 | 40 | 19 | +21 | 8,318 | 18.1 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 40 | 19.5 | +20.5 | '23/06/27 | 52.1 | +0.1 | +0.19 | 184 | 72 | 36 | +36 | 8,309 | 18.1 | 0 | 0 | 0 | 0 | 0.11 | -0.11 | 72 | 36.1 | +35.9 | '23/06/26 | 52 | +0.4 | +0.78 | 103 | 52 | 14 | +38 | 8,269 | 18 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 52 | 14.1 | +37.9 | '23/06/21 | 51.6 | +0.2 | +0.39 | 196 | 25 | 69.5 | -44.5 | 8,231 | 17.9 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 25 | 69.7 | -44.7 | '23/06/20 | 51.4 | +0.1 | +0.19 | 110 | 30 | 33.7 | -3.72 | 8,234 | 17.9 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 30 | 33.8 | -3.82 | '23/06/19 | 51.3 | -0.2 | -0.39 | 132 | 19 | 30 | -11 | 8,267 | 18 | 0 | 0 | 0 | 6 | 7.64 | -1.64 | 25 | 37.6 | -12.6 | '23/06/16 | 51.5 | +1 | +1.98 | 166 | 58 | 11 | +47 | 8,270 | 18 | 0 | 0 | 0 | 0 | 17.5 | -17.5 | 58 | 28.5 | +29.5 | '23/06/15 | 50.5 | -1 | -1.94 | 235 | 8 | 69 | -61 | 8,226 | 17.9 | 0 | 0 | 0 | 1 | 1.43 | -0.43 | 9 | 70.4 | -61.4 | '23/06/14 | 51.5 | 0 | 0 | 157 | 11 | 21 | -10 | 8,263 | 18 | 0 | 0 | 0 | 0 | 0.09 | -0.09 | 11 | 21.1 | -10.1 | '23/06/13 | 51.5 | -0.7 | -1.34 | 306 | 0 | 60 | -60 | 8,273 | 18 | 0 | 0 | 0 | 1 | 0.78 | +0.22 | 1 | 60.8 | -59.8 | '23/06/12 | 52.2 | -1.1 | -2.06 | 214 | 11 | 30 | -19 | 8,321 | 18.1 | 0 | 0 | 0 | 0 | 1.09 | -1.09 | 11 | 31.1 | -20.1 | '23/06/09 | 53.3 | +0.5 | +0.95 | 73.1 | 11 | 9 | +2 | 8,336 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 9 | +2 | '23/06/08 | 52.8 | -0.1 | -0.19 | 156 | 35 | 23 | +12 | 8,341 | 18.1 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 36 | 24.3 | +11.7 | '23/06/07 | 52.9 | +0.3 | +0.57 | 181 | 97 | 3 | +94 | 8,323 | 18.1 | 0 | 0 | 0 | 0 | 0.52 | -0.52 | 97 | 3.52 | +93.5 | '23/06/06 | 52.6 | -0.1 | -0.19 | 68.3 | 17 | 17 | 0 | 8,235 | 17.9 | 0 | 0 | 0 | 0.13 | 0.44 | -0.31 | 17.1 | 17.4 | -0.31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 52.7 | +0.1 | +0.19 | 109 | 46 | 3 | +43 | 8,231 | 17.9 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 46 | 3.04 | +43 | '23/06/02 | 52.6 | -0.4 | -0.75 | 120 | 8 | 29 | -21 | 8,188 | 17.8 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 8 | 29.2 | -21.2 | '23/06/01 | 53 | -0.4 | -0.75 | 51.3 | 2 | 0 | +2 | 8,195 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/31 | 53.4 | +0.1 | +0.19 | 96 | 40 | 7 | +33 | 8,193 | 17.8 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 40 | 7.1 | +32.9 | '23/05/30 | 53.3 | -0.5 | -0.93 | 119 | 49 | 16.1 | +32.9 | 8,160 | 17.8 | 0 | 0 | 0 | 0.4 | 0.72 | -0.33 | 49.4 | 16.8 | +32.6 | '23/05/29 | 53.8 | +1.1 | +2.09 | 167 | 86 | 30 | +56 | 8,116 | 17.6 | 0 | 0 | 0 | 0.38 | 1 | -0.62 | 86.4 | 31 | +55.4 | '23/05/26 | 52.7 | -0.5 | -0.94 | 188 | 6 | 101 | -95 | 8,056 | 17.5 | 0 | 0 | 0 | 1 | 0.62 | +0.38 | 7 | 102 | -94.6 | '23/05/25 | 53.2 | -0.5 | -0.93 | 95.6 | 0 | 37 | -37 | 8,134 | 17.7 | 0 | 0 | 0 | 1 | 2.15 | -1.15 | 1 | 39.1 | -38.1 | '23/05/24 | 53.7 | +0.1 | +0.19 | 218 | 6 | 101 | -95 | 8,156 | 17.7 | 0 | 0 | 0 | 0 | 0.63 | -0.63 | 6 | 102 | -95.6 | '23/05/23 | 53.6 | +0.8 | +1.52 | 162 | 51 | 19 | +32 | 8,206 | 17.8 | 0 | 0 | 0 | 0 | 0 | 0 | 51 | 19 | +32 | '23/05/22 | 52.8 | +0.6 | +1.15 | 135 | 84 | 7 | +77 | 8,172 | 17.8 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 84 | 7.02 | +77 | '23/05/19 | 52.2 | +0.2 | +0.38 | 77.4 | 6 | 10 | -4 | 8,095 | 17.6 | 0 | 0 | 0 | 1 | 1.17 | -0.17 | 7 | 11.2 | -4.17 | '23/05/18 | 52 | -0.1 | -0.19 | 78.8 | 8 | 9 | -1 | 8,116 | 17.6 | 0 | 0 | 0 | 0 | 0.27 | -0.27 | 8 | 9.27 | -1.27 | '23/05/17 | 52.1 | +0.4 | +0.77 | 126 | 32 | 11 | +21 | 8,019 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 11 | +21 | '23/05/16 | 51.7 | +0.5 | +0.98 | 145 | 29 | 23.9 | +5.1 | 8,001 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 23.9 | +5.1 | '23/05/15 | 51.2 | -1.2 | -2.29 | 333 | 26.2 | 122 | -95.8 | 8,004 | 17.4 | 0 | 0 | 0 | 1 | 3.27 | -2.27 | 27.2 | 125 | -98.1 | '23/05/12 | 52.4 | -0.4 | -0.76 | 404 | 118 | 112 | +6 | 8,058 | 17.5 | 0 | 0 | 0 | 1 | 1.86 | -0.86 | 119 | 114 | +5.14 | '23/05/11 | 52.8 | -3.3 | -5.88 | 656 | 24 | 312 | -288 | 8,079 | 17.6 | 0 | 0 | 0 | 1 | 8.64 | -7.64 | 25 | 321 | -296 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 56.1 | -0.3 | -0.53 | 158 | 14 | 75.5 | -61.5 | 8,317 | 18.1 | 0 | 0 | 0 | 0 | 9.27 | -9.27 | 14 | 84.8 | -70.8 | '23/05/09 | 56.4 | -1.1 | -1.91 | 151 | 10 | 82 | -72 | 8,448 | 18.4 | 0 | 0 | 0 | 0 | 3.71 | -3.71 | 10 | 85.7 | -75.7 | '23/05/08 | 57.5 | -1.1 | -1.88 | 167 | 14 | 19 | -5 | 8,485 | 18.4 | 0 | 0 | 0 | 0 | 0.91 | -0.91 | 14 | 19.9 | -5.91 | '23/05/05 | 58.6 | -0.2 | -0.34 | 97.5 | 16 | 20 | -4 | 8,490 | 18.5 | 0 | 0 | 0 | 1 | 2.64 | -1.64 | 17 | 22.6 | -5.64 | '23/05/04 | 58.8 | +0.3 | +0.51 | 232 | 133 | 28 | +105 | 8,493 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 28 | +105 | '23/05/03 | 58.5 | 0 | 0 | 123 | 48 | 29 | +19 | 8,388 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 29 | +19 | '23/05/02 | 58.5 | +0.5 | +0.86 | 191 | 113 | 13 | +100 | 8,375 | 18.2 | 0 | 0 | 0 | 0.17 | 2 | -1.83 | 113 | 15 | +98.2 | '23/04/28 | 58 | +1.1 | +1.93 | 185 | 130 | 9 | +121 | 8,275 | 18 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 130 | 9.02 | +121 | '23/04/27 | 56.9 | 0 | 0 | 88 | 14 | 49 | -35 | 8,151 | 17.7 | 0 | 0 | 0 | 0 | 2.79 | -2.79 | 14 | 51.8 | -37.8 | '23/04/26 | 56.9 | -0.2 | -0.35 | 197 | 41 | 58 | -17 | 8,193 | 17.8 | 0 | 0 | 0 | 1 | 18 | -17 | 42 | 76 | -34 | '23/04/25 | 57.1 | -1.1 | -1.89 | 314 | 23 | 162 | -139 | 8,183 | 17.8 | 0 | 0 | 0 | 0 | 4.23 | -4.23 | 23 | 166 | -143 | '23/04/24 | 58.2 | +0.2 | +0.34 | 127 | 13 | 72 | -59 | 8,292 | 18 | 0 | 0 | 0 | 0 | 1.35 | -1.35 | 13 | 73.4 | -60.4 | '23/04/21 | 58 | -2.2 | -3.65 | 452 | 19 | 209 | -190 | 8,343 | 18.2 | 0 | 0 | 0 | 2 | 5.61 | -3.61 | 21 | 215 | -194 | '23/04/20 | 60.2 | -1.2 | -1.95 | 415 | 40 | 189 | -149 | 8,513 | 18.5 | 0 | 0 | 0 | 0 | 7.77 | -7.77 | 40 | 197 | -157 | '23/04/19 | 61.4 | +0.8 | +1.32 | 358 | 167 | 33 | +134 | 8,662 | 18.8 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 167 | 34.3 | +133 | '23/04/18 | 60.6 | -1 | -1.62 | 437 | 20 | 163 | -143 | 8,533 | 18.6 | 0 | 0 | 0 | 0 | 34.7 | -34.7 | 20 | 198 | -178 | '23/04/17 | 61.6 | +1.3 | +2.16 | 473 | 135 | 15 | +120 | 8,676 | 18.9 | 0 | 0 | 0 | 44.2 | 0.32 | +43.9 | 179 | 15.3 | +164 | '23/04/14 | 60.3 | 0 | 0 | 152 | 17 | 26 | -9 | 8,555 | 18.6 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 17 | 26.2 | -9.22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 60.3 | -0.4 | -0.66 | 146 | 30 | 7 | +23 | 8,604 | 18.7 | 0 | 0 | 0 | 0 | 0.75 | -0.75 | 30 | 7.75 | +22.3 | '23/04/12 | 60.7 | +1.1 | +1.85 | 184 | 114 | 11 | +103 | 8,581 | 18.7 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 114 | 11 | +103 | '23/04/11 | 59.6 | -0.5 | -0.83 | 231 | 37 | 18 | +19 | 8,478 | 18.4 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 37 | 18.3 | +18.7 | '23/04/10 | 60.1 | -1.2 | -1.96 | 180 | 6 | 79 | -73 | 8,459 | 18.4 | 0 | 0 | 0 | 0 | 1.49 | -1.49 | 6 | 80.5 | -74.5 | '23/04/07 | 61.3 | +0.6 | +0.99 | 176 | 82 | 3 | +79 | 8,532 | 18.6 | 0 | 0 | 0 | 0 | 26 | -26 | 82 | 29 | +53 | '23/04/06 | 60.7 | +0.1 | +0.17 | 169 | 97 | 1 | +96 | 8,453 | 18.4 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 97 | 2.01 | +95 | '23/03/31 | 60.6 | -0.4 | -0.66 | 293 | 66 | 16 | +50 | 8,365 | 18.2 | 0 | 0 | 0 | 0 | 4.19 | -4.19 | 66 | 20.2 | +45.8 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|