| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.8 | 31.25 | +0.55 | +1.76% | 1.6% | 31.35 | 31.85 | 31.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 146 | 463.3萬 | 151 | 1張/筆 | 31.71元 | 2.2 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 137 | 421.6萬 | 152 | 0.9張/筆 | 30.85元 | +0.6 (+1.96%) | 連漲連跌: 連4漲 ( +1.4元 / +4.61%) 財報評分: 最新45分 / 平均62分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 131 | 37 | +94 | 連3賣→2買 | 8,265 | 14.38% | 3,233 | 2,942 | +291 | 0.51% | 金額(元) | 402萬 | 115萬 | +287萬 | - | - | 1.18億 | 1.08億 | +992萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 45 | 45 | +0 | 0% | 金額(元) | 1,234 | 5,105 | -3,871 | - | - | 159萬 | 158萬 | +9,964 | - | 總計 | 張數 | 131 | 37 | +94 | 連3賣→2買 | - | - | 3,278 | 2,987 | +291 | 0.51% | 金額(元) | 402萬 | 115萬 | +287萬 | - | - | 1.2億 | 1.1億 | +993萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 131 | 37 | +94 | 連3賣→2買 | - | - | 3,233 | 2,942 | +291 | 0.51% | 金額(元) | 402萬 | 115萬 | +287萬 | - | - | 1.18億 | 1.08億 | +992萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 131 | 37 | +94 | 連3賣→2買 | 8,265 | 14.38% | 3,233 | 2,942 | +291 | 0.51% | 金額(元) | 402萬 | 115萬 | +287萬 | - | - | 1.18億 | 1.08億 | +992萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 36 | 35.2 | +0.75 | - | 避險 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 45 | 45 | +0 | 0% | 金額(元) | 1,234 | 5,105 | -3,871 | - | - | 159萬 | 158萬 | +9,964 | - | 合計 | 張數 | 0 | 0 | 0 | 買→賣 | - | - | 45 | 45 | +0 | 0% | 金額(元) | 1,234 | 5,105 | -3,871 | - | - | 159萬 | 158萬 | +9,964 | - | 總計 | 張數 | 131 | 37 | +94 | 連3賣→2買 | - | - | 3,278 | 2,987 | +291 | 0.51% | 金額(元) | 402萬 | 115萬 | +287萬 | - | - | 1.2億 | 1.1億 | +993萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 31.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 31.2 (49) | 31 (69) | 30.52 (174) | 30.68 (441) | 31.44 (637) | 35.45 (2,094) | 38.66 (7,282) | 40.72 (1.39萬) | 101.1 (11.9萬) | 111.6 (17.5萬) | 121.7 (20.3萬) | - | 36.56 (3,233) | 每股賣出均價 (累計賣張) | 31.37 (23) | 31.22 (28) | 30.33 (126) | 30.65 (248) | 32.02 (581) | 35.18 (1,753) | 39.27 (7,909) | 40.87 (1.57萬) | 99.24 (12.2萬) | 109.8 (17.6萬) | 119.6 (20.3萬) | - | 36.8 (2,942) | 買賣超張數 (佔發行量) | +26 (0.05%) | +41 (0.07%) | +48 (0.08%) | +193 (0.34%) | +56.1 (0.1%) | +341 (0.59%) | -627 (1.09%) | -1,809 (3.15%) | -2,990 (5.2%) | -1,436 (2.5%) | -299 (0.52%) | - | +291 (0.51%) | 買賣超金額 (佔成交額) | +80.7萬 (9.12%) | +126萬 (11.69%) | +149萬 (5.78%) | +593萬 (10.02%) | +142萬 (1.46%) | +1,257萬 (4.23%) | -2,905萬 (1.66%) | -7,606萬 (2.66%) | -7,069萬 (0.09%) | +1.66億 (0.11%) | +3.82億 (0.18%) | - | +992萬 (1.89%) | 目前股價 31.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 364.9 (655) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 315.2 (655) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,255萬 (0.02%) | - | 0 (0%) | 目前股價 31.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 30.85 (0.04) | 30.85 (0.04) | 30.07 (2.04) | 30.92 (8.51) | 31.72 (15.6) | 34.5 (40.1) | 38.29 (118) | 42.92 (320) | 96.6 (2,523) | 116.6 (6,391) | 131 (8,288) | - | 34.99 (45.4) | 每股賣出均價 (累計賣張) | 31.71 (0.16) | 31.71 (0.16) | 30.18 (2.15) | 30.86 (7.87) | 31.8 (15.6) | 34.53 (40) | 37.59 (116) | 41.72 (435) | 91.11 (2,746) | 112.8 (6,334) | 128 (8,278) | - | 35.02 (45.1) | 買賣超張數 (佔發行量) | -0.12 (0%) | -0.12 (0%) | -0.11 (0%) | +0.64 (0%) | +0.01 (0%) | +0.18 (0%) | +2.49 (0%) | -115 (0.2%) | -222 (0.39%) | +57.3 (0.1%) | +10.2 (0.02%) | - | +0.32 (0%) | 買賣超金額 (佔成交額) | -3,871 (0.04%) | -3,871 (0.04%) | -3,601 (0.01%) | +2.02萬 (0.03%) | -842 (0%) | +4,695 (0%) | +17.6萬 (0.01%) | -440萬 (0.15%) | -639萬 (0.01%) | +3,038萬 (0.02%) | +2,557萬 (0.01%) | - | +9,964 (0%) | 目前股價 31.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 31.2 (49) | 31 (69) | 30.51 (176) | 30.69 (450) | 31.44 (653) | 35.44 (2,134) | 38.66 (7,400) | 40.77 (1.42萬) | 101.1 (12.1萬) | 111.8 (18.1萬) | 122.8 (21.2萬) | - | 36.54 (3,278) | 每股賣出均價 (累計賣張) | 31.37 (23.2) | 31.22 (28.2) | 30.33 (128) | 30.66 (256) | 32.02 (596) | 35.16 (1,793) | 39.25 (8,025) | 40.9 (1.61萬) | 99.06 (12.5萬) | 109.9 (18.2萬) | 120.6 (21.2萬) | - | 36.78 (2,987) | 買賣超張數 (佔發行量) | +25.9 (0.05%) | +40.9 (0.07%) | +47.9 (0.08%) | +194 (0.34%) | +56.1 (0.1%) | +341 (0.59%) | -624 (1.09%) | -1,924 (3.35%) | -3,212 (5.59%) | -1,379 (2.4%) | -288 (0.5%) | - | +291 (0.51%) | 買賣超金額 (佔成交額) | +80.3萬 (9.08%) | +126萬 (11.65%) | +148萬 (5.76%) | +595萬 (10.06%) | +142萬 (1.46%) | +1,257萬 (4.24%) | -2,887萬 (1.65%) | -8,047萬 (2.82%) | -7,708萬 (0.09%) | +1.96億 (0.13%) | +4.4億 (0.21%) | - | +993萬 (1.89%) |
目前股價 31.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 31.2 (49) | 31 (69) | 30.52 (174) | 30.68 (441) | 31.44 (637) | 35.45 (2,094) | 38.66 (7,282) | 40.72 (1.39萬) | 101.1 (11.9萬) | 111.6 (17.5萬) | 121.7 (20.3萬) | - | 36.56 (3,233) | 每股賣出均價 (累計賣張) | 31.37 (23) | 31.22 (28) | 30.33 (126) | 30.65 (248) | 32.02 (581) | 35.18 (1,753) | 39.27 (7,909) | 40.87 (1.57萬) | 99.24 (12.2萬) | 109.8 (17.6萬) | 119.6 (20.3萬) | - | 36.8 (2,942) | 買賣超張數 (佔發行量) | +26 (0.05%) | +41 (0.07%) | +48 (0.08%) | +193 (0.34%) | +56.1 (0.1%) | +341 (0.59%) | -627 (1.09%) | -1,809 (3.15%) | -2,990 (5.2%) | -1,436 (2.5%) | -299 (0.52%) | - | +291 (0.51%) | 買賣超金額 (佔成交額) | +80.7萬 (9.12%) | +126萬 (11.69%) | +149萬 (5.78%) | +593萬 (10.02%) | +142萬 (1.46%) | +1,257萬 (4.23%) | -2,905萬 (1.66%) | -7,606萬 (2.66%) | -7,069萬 (0.09%) | +1.66億 (0.11%) | +3.82億 (0.18%) | - | +992萬 (1.89%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 31.2 (49) | 31 (69) | 30.52 (174) | 30.68 (441) | 31.44 (637) | 35.45 (2,094) | 38.66 (7,282) | 40.72 (1.39萬) | 101.1 (11.9萬) | 111.6 (17.5萬) | 121.7 (20.3萬) | - | 36.56 (3,233) | 每股賣出均價 (累計賣張) | 31.37 (23) | 31.22 (28) | 30.33 (126) | 30.65 (248) | 32.02 (581) | 35.18 (1,753) | 39.27 (7,909) | 40.87 (1.57萬) | 99.24 (12.2萬) | 109.8 (17.6萬) | 119.6 (20.3萬) | - | 36.8 (2,942) | 買賣超張數 (佔發行量) | +26 (0.05%) | +41 (0.07%) | +48 (0.08%) | +193 (0.34%) | +56.1 (0.1%) | +341 (0.59%) | -627 (1.09%) | -1,809 (3.15%) | -2,990 (5.2%) | -1,436 (2.5%) | -299 (0.52%) | - | +291 (0.51%) | 買賣超金額 (佔成交額) | +80.7萬 (9.12%) | +126萬 (11.69%) | +149萬 (5.78%) | +593萬 (10.02%) | +142萬 (1.46%) | +1,257萬 (4.23%) | -2,905萬 (1.66%) | -7,606萬 (2.66%) | -7,069萬 (0.09%) | +1.66億 (0.11%) | +3.82億 (0.18%) | - | +992萬 (1.89%) | 目前股價 31.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 364.9 (655) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 315.2 (655) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3,255萬 (0.02%) | - | 0 (0%) | 目前股價 31.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.97 (0) | 35.97 (0) | 36.1 (0) | 86.04 (68) | 115.1 (225) | 164.9 (1,104) | - | 35.97 (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 35.22 (0) | 35.22 (0) | 50.92 (17.5) | 83.5 (76.5) | 104.2 (221) | 162.2 (1,284) | - | 35.22 (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17.5 (0.03%) | -8.5 (0.01%) | +3.5 (0.01%) | -180 (0.31%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +0.75 (0%) | +0.75 (0%) | -89.1萬 (0.03%) | -53.7萬 (0%) | +283萬 (0%) | -2,614萬 (0.01%) | - | +0.75 (0%) | 避險 | 每股買進均價 (累計買張) | 30.85 (0.04) | 30.85 (0.04) | 30.07 (2.04) | 30.92 (8.51) | 31.72 (15.6) | 34.5 (40.1) | 38.29 (118) | 42.92 (320) | 96.9 (2,455) | 116.6 (6,166) | 125.7 (7,184) | - | 34.99 (45.4) | 每股賣出均價 (累計賣張) | 31.71 (0.16) | 31.71 (0.16) | 30.18 (2.15) | 30.86 (7.87) | 31.8 (15.6) | 34.53 (40) | 37.59 (116) | 41.34 (417) | 91.33 (2,669) | 113.1 (6,113) | 121.8 (6,994) | - | 35.02 (45.1) | 買賣超張數 (佔發行量) | -0.12 (0%) | -0.12 (0%) | -0.11 (0%) | +0.64 (0%) | +0.01 (0%) | +0.18 (0%) | +2.49 (0%) | -97.2 (0.17%) | -214 (0.37%) | +53.8 (0.09%) | +190 (0.33%) | - | +0.32 (0%) | 買賣超金額 (佔成交額) | -3,871 (0.04%) | -3,871 (0.04%) | -3,601 (0.01%) | +2.02萬 (0.03%) | -842 (0%) | +4,695 (0%) | +17.6萬 (0.01%) | -351萬 (0.12%) | -585萬 (0.01%) | +2,755萬 (0.02%) | +5,171萬 (0.02%) | - | +9,964 (0%) | 合計 | 每股買進均價 (累計買張) | 30.85 (0.04) | 30.85 (0.04) | 30.07 (2.04) | 30.92 (8.51) | 31.72 (15.6) | 34.5 (40.1) | 38.29 (118) | 42.92 (320) | 96.6 (2,523) | 116.6 (6,391) | 131 (8,288) | - | 34.99 (45.4) | 每股賣出均價 (累計賣張) | 31.71 (0.16) | 31.71 (0.16) | 30.18 (2.15) | 30.86 (7.87) | 31.8 (15.6) | 34.53 (40) | 37.59 (116) | 41.72 (435) | 91.11 (2,746) | 112.8 (6,334) | 128 (8,278) | - | 35.02 (45.1) | 買賣超張數 (佔發行量) | -0.12 (0%) | -0.12 (0%) | -0.11 (0%) | +0.64 (0%) | +0.01 (0%) | +0.18 (0%) | +2.49 (0%) | -115 (0.2%) | -222 (0.39%) | +57.3 (0.1%) | +10.2 (0.02%) | - | +0.32 (0%) | 買賣超金額 (佔成交額) | -3,871 (0.04%) | -3,871 (0.04%) | -3,601 (0.01%) | +2.02萬 (0.03%) | -842 (0%) | +4,695 (0%) | +17.6萬 (0.01%) | -440萬 (0.15%) | -639萬 (0.01%) | +3,038萬 (0.02%) | +2,557萬 (0.01%) | - | +9,964 (0%) | 目前股價 31.8元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 31.2 (49) | 31 (69) | 30.51 (176) | 30.69 (450) | 31.44 (653) | 35.44 (2,134) | 38.66 (7,400) | 40.77 (1.42萬) | 101.1 (12.1萬) | 111.8 (18.1萬) | 122.8 (21.2萬) | - | 36.54 (3,278) | 每股賣出均價 (累計賣張) | 31.37 (23.2) | 31.22 (28.2) | 30.33 (128) | 30.66 (256) | 32.02 (596) | 35.16 (1,793) | 39.25 (8,025) | 40.9 (1.61萬) | 99.06 (12.5萬) | 109.9 (18.2萬) | 120.6 (21.2萬) | - | 36.78 (2,987) | 買賣超張數 (佔發行量) | +25.9 (0.05%) | +40.9 (0.07%) | +47.9 (0.08%) | +194 (0.34%) | +56.1 (0.1%) | +341 (0.59%) | -624 (1.09%) | -1,924 (3.35%) | -3,212 (5.59%) | -1,379 (2.4%) | -288 (0.5%) | - | +291 (0.51%) | 買賣超金額 (佔成交額) | +80.3萬 (9.08%) | +126萬 (11.65%) | +148萬 (5.76%) | +595萬 (10.06%) | +142萬 (1.46%) | +1,257萬 (4.24%) | -2,887萬 (1.65%) | -8,047萬 (2.82%) | -7,708萬 (0.09%) | +1.96億 (0.13%) | +4.4億 (0.21%) | - | +993萬 (1.89%) |
目前股價 31.8元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.8元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.8元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.8元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 31.8元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.8元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.8元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 31.8元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 31.8 | +1.4 | +4.61 | 480 | 131 | 37 | +94 | 8,265 | 14.4 | 0 | 0 | 0 | 0.04 | 0.16 | -0.12 | 131 | 37.2 | +93.9 | 24W16 | 30.4 | -1 | -3.18 | 1,218 | 285 | 177 | +108 | 8,258 | 14.4 | 0 | 0 | 0 | 6.47 | 5.67 | +0.8 | 291 | 183 | +109 | 24W15 | 31.4 | -1.45 | -4.41 | 576 | 75 | 109 | -34 | 8,136 | 14.2 | 0 | 0 | 0 | 6.04 | 6.12 | -0.08 | 81.1 | 115 | -34.1 | 24W14 | 32.85 | -0.8 | -2.38 | 326 | 91 | 116 | -24.6 | 8,168 | 14.2 | 0 | 0 | 0 | 1 | 1.41 | -0.41 | 92 | 117 | -25 | 24W13 | 33.65 | -0.05 | -0.15 | 656 | 83 | 194 | -111 | 8,193 | 14.2 | 0 | 0 | 0 | 3.08 | 2.5 | +0.58 | 86.1 | 197 | -111 | 24W12 | 33.7 | -0.65 | -1.89 | 713 | 222 | 136 | +86 | 8,318 | 14.5 | 0 | 0 | 0 | 2.35 | 3.07 | -0.72 | 224 | 139 | +85.3 | 24W11 | 34.35 | -1.3 | -3.65 | 655 | 115 | 146 | -31 | 8,287 | 14.4 | 0 | 0 | 0 | 2.43 | 2.59 | -0.16 | 117 | 149 | -31.2 | 24W10 | 35.65 | -2.55 | -6.68 | 1,155 | 204 | 350 | -146 | 8,342 | 14.5 | 0 | 0 | 0 | 12.2 | 11.8 | +0.42 | 216 | 362 | -146 | 24W09 | 38.2 | +0.3 | +0.79 | 655 | 233 | 90 | +143 | 8,515 | 14.8 | 0 | 0 | 0 | 0.94 | 1.09 | -0.15 | 234 | 91.1 | +143 | 24W08 | 37.9 | -1.4 | -3.56 | 539 | 108 | 108 | 0 | 8,394 | 14.6 | 0 | 0 | 0 | 1.34 | 0.81 | +0.52 | 109 | 109 | +0.52 | 24W07 | 39.3 | +2 | +5.36 | 442 | 269 | 47 | +222 | 8,433 | 14.7 | 0 | 0 | 0 | 0 | 0.05 | -0.04 | 269 | 47 | +222 | 24W06 | 37.3 | -0.9 | -2.36 | 144 | 24 | 34 | -10 | 8,208 | 14.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 34 | -10 | 24W05 | 38.2 | +1.1 | +2.96 | 779 | 236 | 166 | +70 | 8,272 | 14.4 | 0 | 0 | 0 | 3.24 | 4.05 | -0.82 | 239 | 170 | +69.2 | 24W04 | 37.1 | -0.3 | -0.8 | 894 | 248 | 205 | +43 | 8,273 | 14.4 | 0 | 0 | 0 | 1 | 0.83 | +0.17 | 249 | 206 | +43.2 | 24W03 | 37.4 | -1.1 | -2.86 | 1,470 | 372 | 294 | +78 | 8,214 | 14.3 | 0 | 0 | 0 | 2 | 1.73 | +0.27 | 374 | 296 | +78.3 | 24W02 | 38.5 | -1.3 | -3.27 | 956 | 201 | 149 | +52 | 8,174 | 14.2 | 0 | 0 | 0 | 1.16 | 1.16 | +0.01 | 202 | 150 | +52 | 24W01 | 39.8 | +0.35 | +0.89 | 2,671 | 336 | 584 | -248 | 8,178 | 14.2 | 0 | 0 | 0 | 2.13 | 2.08 | +0.05 | 338 | 586 | -248 | 23W52 | 39.45 | +0.3 | +0.77 | 974 | 173 | 198 | -25.1 | 8,303 | 14.4 | 0 | 0 | 0 | 1 | 1.38 | -0.38 | 174 | 200 | -25.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 39.15 | +0.5 | +1.29 | 6,982 | 1,012 | 1,424 | -412 | 8,432 | 14.7 | 0 | 0 | 0 | 9.01 | 8.3 | +0.71 | 1,021 | 1,432 | -411 | 23W50 | 38.65 | -1.95 | -4.8 | 1,671 | 298 | 239 | +59 | 8,566 | 14.9 | 0 | 0 | 0 | 4 | 20.7 | -16.7 | 302 | 260 | +42.3 | 23W49 | 40.6 | -1 | -2.4 | 9,707 | 1,035 | 1,433 | -398 | 8,455 | 14.7 | 0 | 0 | 0 | 34 | 14.4 | +19.6 | 1,069 | 1,447 | -378 | 23W48 | 41.6 | +7.25 | +21.11 | 7,569 | 996 | 1,162 | -166 | 8,810 | 15.3 | 0 | 0 | 0 | 12.8 | 12.3 | +0.51 | 1,009 | 1,174 | -165 | 23W47 | 34.35 | +1.55 | +4.73 | 852 | 80.4 | 201 | -121 | 8,981 | 15.6 | 0 | 0 | 0 | 4.82 | 5.34 | -0.53 | 85.2 | 206 | -121 | 23W46 | 32.8 | +0.3 | +0.92 | 341 | 99 | 64.5 | +34.5 | 9,068 | 15.8 | 0 | 0 | 0 | 0.38 | 0.01 | +0.36 | 99.4 | 64.5 | +34.9 | 23W45 | 32.5 | -1.45 | -4.27 | 542 | 81 | 99 | -18 | 9,110 | 15.8 | 0 | 0 | 0 | 1.34 | 1.74 | -0.4 | 82.3 | 101 | -18.4 | 23W44 | 33.95 | +1.45 | +4.46 | 1,001 | 188 | 136 | +52.5 | 9,109 | 15.8 | 0 | 0 | 0 | 4.83 | 4.39 | +0.44 | 193 | 140 | +52.9 | 23W43 | 32.5 | +1.35 | +4.33 | 787 | 246 | 57 | +189 | 9,125 | 15.9 | 0 | 0 | 0 | 1.64 | 6.18 | -4.54 | 248 | 63.2 | +184 | 23W42 | 31.15 | -1.45 | -4.45 | 556 | 74 | 118 | -44.5 | 9,003 | 15.7 | 0 | 0 | 0 | 4.05 | 4.54 | -0.49 | 78 | 123 | -45 | 23W41 | 32.6 | -1.6 | -4.68 | 419 | 13 | 135 | -122 | 9,248 | 16.1 | 0 | 0 | 0 | 5 | 4.7 | +0.3 | 18 | 140 | -122 | 23W40 | 34.2 | +0.25 | +0.74 | 1,164 | 245 | 187 | +58.1 | 9,380 | 16.3 | 0 | 0 | 0 | 9.94 | 15.8 | -5.83 | 255 | 203 | +52.3 | 23W39 | 33.95 | -1.6 | -4.5 | 695 | 106 | 180 | -73.8 | 9,312 | 16.2 | 0 | 0 | 0 | 12 | 12.7 | -0.72 | 118 | 193 | -74.5 | 23W38 | 35.55 | -0.75 | -2.07 | 799 | 144 | 425 | -281 | 9,360 | 16.3 | 0 | 0 | 0 | 1 | 0.93 | +0.07 | 145 | 426 | -281 | 23W37 | 36.3 | -1.4 | -3.71 | 2,833 | 1,897 | 2,113 | -217 | 9,867 | 17.2 | 0 | 0 | 0 | 0 | 14.1 | -14.1 | 1,897 | 2,128 | -231 | 23W36 | 37.7 | +0.65 | +1.75 | 1,098 | 423 | 126 | +297 | 9,967 | 17.3 | 0 | 0 | 0 | 0.26 | 5.12 | -4.86 | 424 | 131 | +292 | 23W35 | 37.05 | +0.7 | +1.93 | 829 | 241 | 150 | +91 | 9,716 | 16.9 | 0 | 0 | 0 | 2 | 7.98 | -5.98 | 243 | 158 | +85 | 23W34 | 36.35 | -0.2 | -0.55 | 882 | 264 | 321 | -57 | 9,197 | 16 | 0 | 0 | 0 | 1 | 1.84 | -0.85 | 265 | 323 | -57.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 36.55 | -1.7 | -4.44 | 941 | 222 | 247 | -24.9 | 9,200 | 16 | 0 | 0 | 0 | 12 | 12.4 | -0.39 | 234 | 259 | -25.3 | 23W32 | 38.25 | -1.15 | -2.92 | 617 | 52 | 178 | -126 | 7,391 | 16.1 | 0 | 0 | 0 | 7 | 9.25 | -2.25 | 59 | 187 | -128 | 23W31 | 39.4 | -1.5 | -3.67 | 1,283 | 152 | 469 | -317 | 7,453 | 16.2 | 0 | 0 | 0 | 16 | 102 | -85.6 | 168 | 571 | -403 | 23W30 | 40.9 | -7.95 | -16.27 | 2,041 | 451 | 453 | -1.8 | 7,790 | 16.9 | 0 | 0 | 0 | 100 | 14 | +86 | 551 | 467 | +84.2 | 23W29 | 48.85 | -1.35 | -2.69 | 1,107 | 180 | 384 | -204 | 7,900 | 17.2 | 0 | 0 | 0 | 5.16 | 8.29 | -3.12 | 185 | 393 | -208 | 23W28 | 50.2 | -1.9 | -3.65 | 1,301 | 123 | 304 | -180 | 8,145 | 17.7 | 0 | 0 | 0 | 5.5 | 22.9 | -17.4 | 129 | 326 | -198 | 23W27 | 52.1 | -1.3 | -2.43 | 645 | 143 | 175 | -32 | 8,303 | 18.1 | 0 | 0 | 0 | 2 | 3.3 | -1.3 | 145 | 178 | -33.3 | 23W26 | 53.4 | +1.8 | +3.49 | 790 | 283 | 127 | +156 | 8,383 | 18.2 | 0 | 0 | 0 | 1 | 2.5 | -1.5 | 284 | 130 | +154 | 23W25 | 51.6 | +0.1 | +0.19 | 439 | 74 | 133 | -59.2 | 8,231 | 17.9 | 0 | 0 | 0 | 6 | 7.96 | -1.96 | 80 | 141 | -61.1 | 23W24 | 51.5 | -1.8 | -3.38 | 1,078 | 88 | 191 | -103 | 8,270 | 18 | 0 | 0 | 0 | 2 | 20.9 | -18.9 | 90 | 212 | -122 | 23W23 | 53.3 | +0.7 | +1.33 | 587 | 206 | 55 | +151 | 8,336 | 18.1 | 0 | 0 | 0 | 1.13 | 2.28 | -1.16 | 207 | 57.3 | +150 | 23W22 | 52.6 | -0.1 | -0.19 | 553 | 185 | 82.1 | +103 | 8,188 | 17.8 | 0 | 0 | 0 | 0.78 | 2 | -1.21 | 186 | 84.1 | +102 | 23W21 | 52.7 | +0.5 | +0.96 | 799 | 147 | 265 | -118 | 8,056 | 17.5 | 0 | 0 | 0 | 2 | 3.42 | -1.42 | 149 | 268 | -119 | 23W20 | 52.2 | -0.2 | -0.38 | 762 | 101 | 176 | -74.7 | 8,095 | 17.6 | 0 | 0 | 0 | 2 | 4.7 | -2.7 | 103 | 181 | -77.4 | 23W19 | 52.4 | -6.2 | -10.58 | 1,536 | 180 | 600 | -420 | 8,058 | 17.5 | 0 | 0 | 0 | 2 | 24.4 | -22.4 | 182 | 625 | -443 | 23W18 | 58.6 | +0.6 | +1.03 | 643 | 310 | 90 | +220 | 8,490 | 18.5 | 0 | 0 | 0 | 1.17 | 4.64 | -3.47 | 311 | 94.6 | +217 | 23W17 | 58 | 0 | 0 | 911 | 221 | 350 | -129 | 8,275 | 18 | 0 | 0 | 0 | 1 | 26.4 | -25.4 | 222 | 376 | -154 | 23W16 | 58 | -2.3 | -3.81 | 2,133 | 381 | 609 | -228 | 8,343 | 18.2 | 0 | 0 | 0 | 46.2 | 49.7 | -3.42 | 427 | 659 | -231 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 60.3 | -1 | -1.63 | 894 | 204 | 141 | +63 | 8,555 | 18.6 | 0 | 0 | 0 | 0 | 2.76 | -2.76 | 204 | 144 | +60.2 | 23W14 | 61.3 | +0.7 | +1.16 | 345 | 179 | 4 | +175 | 8,532 | 18.6 | 0 | 0 | 0 | 0 | 27 | -27 | 179 | 31 | +148 | 23W13 | 60.6 | -0.1 | -0.16 | 2,055 | 514 | 216 | +298 | 8,365 | 18.2 | 0 | 0 | 0 | 74 | 102 | -27.8 | 588 | 318 | +270 | 23W12 | 60.7 | +4.8 | +8.59 | 2,205 | 536 | 509 | +26.8 | 8,112 | 17.6 | 0 | 0 | 0 | 98.4 | 4.14 | +94.3 | 634 | 513 | +121 | 23W11 | 55.9 | -3.3 | -5.57 | 1,593 | 260 | 248 | +12 | 8,084 | 17.6 | 0 | 0 | 0 | 3 | 18.6 | -15.6 | 263 | 267 | -3.54 | 23W10 | 59.2 | -3.5 | -5.58 | 1,791 | 245 | 391 | -146 | 8,026 | 17.5 | 0 | 0 | 0 | 4 | 28.9 | -24.9 | 249 | 420 | -171 | 23W09 | 62.7 | +2.1 | +3.47 | 1,453 | 488 | 195 | +293 | 8,187 | 17.8 | 0 | 0 | 0 | 0.01 | 3 | -2.99 | 488 | 198 | +290 | 23W08 | 60.6 | -0.1 | -0.16 | 1,707 | 254 | 448 | -194 | 7,894 | 17.2 | 0 | 0 | 0 | 0 | 4 | -4 | 254 | 452 | -198 | 23W07 | 60.7 | -0.6 | -0.98 | 1,874 | 473 | 398 | +75 | 8,078 | 17.6 | 0 | 0 | 0 | 1 | 11.3 | -10.3 | 474 | 409 | +64.7 | 23W06 | 61.3 | -1.8 | -2.85 | 3,247 | 663 | 710 | -47.4 | 7,965 | 17.3 | 0 | 0 | 0 | 3 | 4.8 | -1.8 | 666 | 715 | -49.2 | 23W05 | 63.1 | +3.7 | +6.23 | 5,593 | 952 | 1,000 | -48 | 7,998 | 17.4 | 0 | 0 | 0 | 19 | 3.67 | +15.3 | 971 | 1,004 | -32.7 | 23W03 | 59.4 | +1.3 | +2.24 | 1,258 | 237 | 215 | +22 | 7,998 | 17.4 | 0 | 0 | 0 | 0 | 45 | -45 | 237 | 260 | -23 | 23W02 | 58.1 | -7 | -10.75 | 8,078 | 1,564 | 1,505 | +59.4 | 7,980 | 17.4 | 0 | 0 | 0 | 8 | 45.7 | -37.7 | 1,572 | 1,551 | +21.7 | 23W01 | 65.1 | -0.9 | -1.36 | 32,502 | 3,551 | 4,348 | -797 | 7,879 | 17.1 | 0 | 0 | 0 | 143 | 1.62 | +141 | 3,694 | 4,350 | -656 | 22W53 | 66 | +9.9 | +17.65 | 26,151 | 2,507 | 2,348 | +159 | 8,662 | 18.8 | 0 | 0 | 0 | 8 | 10.7 | -2.65 | 2,515 | 2,359 | +156 | 22W52 | 56.1 | +0.5 | +0.9 | 3,528 | 749 | 756 | -7 | 8,441 | 18.4 | 0 | 0 | 0 | 1 | 20.2 | -19.2 | 750 | 776 | -26.2 | 22W51 | 55.6 | -0.5 | -0.89 | 3,783 | 642 | 921 | -279 | 8,403 | 18.3 | 0 | 0 | 0 | 1 | 18.5 | -17.5 | 643 | 939 | -296 | 22W50 | 56.1 | +2.3 | +4.28 | 8,591 | 1,221 | 2,490 | -1,268 | 8,701 | 18.9 | 0 | 0 | 0 | 62 | 14.8 | +47.2 | 1,283 | 2,504 | -1,221 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 53.8 | +2.7 | +5.28 | 1,679 | 623 | 344 | +279 | 9,942 | 21.6 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 624 | 344 | +280 | 22W48 | 51.1 | -3 | -5.55 | 1,418 | 232 | 578 | -346 | 9,702 | 21.1 | 0 | 0 | 0 | 0 | 4.79 | -4.79 | 232 | 583 | -351 | 22W47 | 54.1 | +1.8 | +3.44 | 2,517 | 840 | 663 | +177 | 10,018 | 21.8 | 0 | 0 | 0 | 0 | 3.05 | -3.05 | 840 | 666 | +174 | 22W46 | 52.3 | +0.9 | +1.75 | 1,848 | 589 | 409 | +180 | 9,856 | 21.4 | 0 | 0 | 0 | 0 | 0.16 | -0.16 | 589 | 410 | +180 | 22W45 | 51.4 | +2.1 | +4.26 | 1,569 | 387 | 370 | +16.2 | 9,675 | 21 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 387 | 371 | +16.1 | 22W44 | 49.3 | +0.05 | +0.1 | 1,265 | 508 | 484 | +24 | 9,644 | 21 | 0 | 0 | 0 | 0 | 2.72 | -2.72 | 508 | 487 | +21.3 | 22W43 | 49.25 | -1.45 | -2.86 | 3,961 | 1,146 | 1,318 | -172 | 9,588 | 20.8 | 0 | 0 | 0 | 6.56 | 3.68 | +2.88 | 1,153 | 1,321 | -169 | 22W42 | 50.7 | -0.8 | -1.55 | 2,408 | 1,116 | 801 | +315 | 9,759 | 21.2 | 0 | 0 | 0 | 7.56 | 9.58 | -2.02 | 1,124 | 811 | +313 | 22W41 | 51.5 | -1.6 | -3.01 | 2,131 | 615 | 852 | -237 | 9,437 | 20.5 | 0 | 0 | 0 | 6 | 6.21 | -0.21 | 621 | 858 | -237 | 22W40 | 53.1 | -4.9 | -8.45 | 4,337 | 1,870 | 1,330 | +540 | 9,052 | 21.7 | 0 | 0 | 0 | 7 | 11.5 | -4.49 | 1,877 | 1,341 | +536 | 22W39 | 58 | -10.6 | -15.45 | 4,601 | 1,413 | 1,143 | +270 | 8,454 | 20.2 | 0 | 0 | 0 | 14 | 95.6 | -81.6 | 1,427 | 1,239 | +188 | 22W38 | 68.6 | -23 | -25.11 | 7,714 | 826 | 1,799 | -973 | 8,157 | 19.5 | 0 | 0 | 0 | 209 | 264 | -54.7 | 1,035 | 2,062 | -1,028 | 22W37 | 91.6 | -1.3 | -1.4 | 5,291 | 1,527 | 1,359 | +168 | 9,062 | 21.7 | 0 | 0 | 0 | 27.3 | 28.8 | -1.51 | 1,554 | 1,388 | +166 | 22W36 | 92.9 | +5.6 | +6.41 | 10,196 | 2,213 | 2,783 | -570 | 8,902 | 21.3 | 0 | 0 | 0 | 44.2 | 24.4 | +19.8 | 2,257 | 2,807 | -550 | 22W35 | 87.3 | +2.6 | +3.07 | 7,179 | 1,762 | 1,689 | +73 | 9,468 | 22.6 | 0 | 0 | 0 | 21.6 | 37.3 | -15.7 | 1,784 | 1,726 | +57.3 | 22W34 | 84.7 | +11 | +14.93 | 7,611 | 1,244 | 2,005 | -761 | 9,395 | 22.5 | 0 | 0 | 0 | 57.1 | 3.33 | +53.8 | 1,301 | 2,008 | -707 | 22W33 | 73.7 | -0.3 | -0.41 | 3,694 | 872 | 529 | +343 | 10,156 | 24.3 | 0 | 0 | 0 | 42.2 | 25.1 | +17 | 914 | 554 | +360 | 22W32 | 74 | -5.6 | -7.04 | 3,230 | 929 | 909 | +20 | 9,869 | 23.6 | 0 | 0 | 0 | 13 | 29.8 | -16.8 | 942 | 939 | +3.18 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 79.6 | -4.7 | -5.58 | 2,077 | 311 | 912 | -601 | 9,849 | 23.6 | 0 | 0 | 0 | 3 | 9.38 | -6.38 | 314 | 921 | -607 | 22W30 | 84.3 | +5.1 | +6.44 | 4,065 | 1,246 | 885 | +361 | 10,462 | 25 | 0 | 0 | 0 | 17.1 | 5.72 | +11.4 | 1,263 | 891 | +372 | 22W29 | 79.2 | -10.2 | -11.41 | 7,352 | 2,030 | 2,012 | +18 | 10,083 | 24.1 | 0 | 0 | 0 | 16.3 | 38.1 | -21.7 | 2,046 | 2,050 | -3.71 | 22W28 | 89.4 | +5.2 | +6.18 | 5,550 | 2,216 | 1,526 | +690 | 10,107 | 24.2 | 0 | 0 | 0 | 12.1 | 22.2 | -10.1 | 2,228 | 1,548 | +680 | 22W27 | 84.2 | -10.4 | -10.99 | 9,999 | 2,186 | 3,119 | -933 | 9,419 | 22.5 | 0 | 0 | 0 | 85.3 | 21.3 | +64 | 2,271 | 3,140 | -869 | 22W26 | 94.6 | -2.6 | -2.67 | 12,423 | 2,948 | 3,432 | -484 | 10,326 | 24.7 | 0 | 0 | 0 | 19 | 34.5 | -15.5 | 2,967 | 3,466 | -499 | 22W25 | 97.2 | -9.8 | -9.16 | 11,579 | 3,428 | 2,305 | +1,123 | 10,809 | 25.9 | 0 | 0 | 0 | 95 | 179 | -83.7 | 3,523 | 2,484 | +1,039 | 22W24 | 107 | -3.5 | -3.17 | 9,585 | 1,493 | 3,112 | -1,619 | 9,666 | 23.1 | 0 | 0 | 0 | 58 | 59.1 | -1.07 | 1,551 | 3,171 | -1,620 | 22W23 | 110.5 | -3.5 | -3.07 | 5,956 | 1,273 | 1,652 | -379 | 11,264 | 27 | 0 | 0 | 0 | 93 | 81.4 | +11.6 | 1,366 | 1,733 | -367 | 22W22 | 114 | -5 | -4.2 | 26,016 | 6,226 | 5,409 | +817 | 11,639 | 27.8 | 0 | 0 | 0 | 221 | 168 | +52.7 | 6,447 | 5,577 | +870 | 22W21 | 119 | -9 | -7.03 | 32,198 | 5,768 | 5,828 | -60 | 10,839 | 25.9 | 0 | 0 | 0 | 74 | 228 | -154 | 5,842 | 6,056 | -214 | 22W20 | 128 | -12.5 | -8.9 | 88,171 | 16,052 | 14,110 | +1,942 | 10,944 | 26.2 | 0 | 0 | 0 | 166 | 155 | +10.6 | 16,218 | 14,265 | +1,953 | 22W19 | 140.5 | -28.5 | -16.86 | 121,793 | 16,034 | 14,668 | +1,366 | 9,007 | 21.6 | 0 | 0 | 0 | 161 | 158 | +2.8 | 16,195 | 14,826 | +1,369 | 22W18 | 169 | +5 | +3.05 | 203,754 | 17,626 | 17,096 | +530 | 7,668 | 18.3 | 0 | 0 | 0 | 316 | 306 | +10.1 | 17,942 | 17,401 | +540 | 22W17 | 164 | +20.5 | +14.29 | 139,993 | 11,534 | 11,801 | -267 | 7,158 | 17.1 | 0 | 0 | 0 | 383 | 353 | +30.7 | 11,917 | 12,154 | -236 | 22W16 | 143.5 | +29 | +25.33 | 70,843 | 5,384 | 5,120 | +264 | 7,456 | 17.8 | 0 | 0 | 0 | 510 | 355 | +155 | 5,894 | 5,475 | +419 | 22W15 | 114.5 | +14.9 | +14.96 | 25,487 | 2,149 | 2,299 | -150 | 7,198 | 17.2 | 0 | 0 | 0 | 274 | 175 | +99.3 | 2,423 | 2,474 | -50.7 | 22W14 | 99.6 | +9.7 | +10.79 | 7,150 | 1,135 | 1,028 | +107 | 7,360 | 17.6 | 0 | 0 | 0 | 123 | 44 | +78.8 | 1,258 | 1,072 | +186 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 89.9 | +4.7 | +5.52 | 1,940 | 422 | 378 | +44 | 7,243 | 17.3 | 0 | 0 | 0 | 54 | 26 | +28 | 476 | 404 | +72 | 22W12 | 85.2 | +2.6 | +3.15 | 1,734 | 353 | 205 | +148 | 7,282 | 17.4 | 0 | 0 | 0 | 19 | 45.5 | -26.5 | 372 | 250 | +122 | 22W11 | 82.6 | -8.8 | -9.63 | 3,458 | 431 | 466 | -35 | 7,188 | 17.2 | 0 | 0 | 0 | 3 | 34.6 | -31.6 | 434 | 501 | -66.6 | 22W10 | 91.4 | -2 | -2.14 | 2,009 | 226 | 207 | +19 | 7,183 | 17.2 | 0 | 0 | 0 | 43 | 21 | +22 | 269 | 228 | +41 | 22W09 | 93.4 | -6.3 | -6.32 | 4,627 | 311 | 381 | -70 | 7,176 | 17.2 | 0 | 0 | 0 | 91 | 76.6 | +14.4 | 402 | 458 | -55.6 | 22W08 | 99.7 | -2.8 | -2.73 | 4,597 | 582 | 610 | -28.4 | 7,251 | 17.4 | 0 | 0 | 0 | 50.1 | 54.2 | -4.07 | 632 | 665 | -32.5 | 22W07 | 102.5 | +6.4 | +6.66 | 8,016 | 1,054 | 1,198 | -144 | 7,258 | 17.4 | 0 | 0 | 0 | 100 | 61 | +39.1 | 1,154 | 1,259 | -105 | 22W05 | 96.1 | -9.9 | -9.34 | 7,196 | 857 | 772 | +85 | 7,401 | 17.7 | 0 | 0 | 0 | 18 | 74 | -56 | 875 | 846 | +29 | 22W04 | 106 | -6 | -5.36 | 17,968 | 2,093 | 2,198 | -105 | 7,348 | 17.6 | 0 | 0 | 0 | 187 | 224 | -37.4 | 2,280 | 2,422 | -142 | 22W03 | 112 | +11 | +10.89 | 17,577 | 2,271 | 2,211 | +60 | 7,399 | 17.7 | 0 | 0 | 0 | 139 | 37 | +102 | 2,410 | 2,248 | +162 | 22W02 | 101 | +10.2 | +11.23 | 5,370 | 921 | 804 | +117 | 7,306 | 17.5 | 0 | 0 | 0 | 50 | 7 | +43 | 971 | 811 | +160 | 22W01 | 90.8 | +4.4 | +5.09 | 1,095 | 306 | 149 | +157 | 7,185 | 17.2 | 0 | 0 | 0 | 2 | 4 | -2 | 308 | 153 | +155 | 21W52 | 86.4 | -3 | -3.36 | 909 | 60 | 198 | -138 | 6,989 | 16.7 | 0 | 0 | 0 | 1 | 1 | 0 | 61 | 199 | -138 | 21W51 | 89.4 | +0.2 | +0.22 | 1,540 | 259 | 222 | +36.8 | 7,113 | 17 | 0 | 0 | 0 | 2 | 1 | +1 | 261 | 223 | +37.8 | 21W50 | 89.2 | -1.8 | -1.98 | 1,552 | 166 | 175 | -9 | 7,027 | 16.8 | 0 | 0 | 0 | 4 | 6 | -2 | 170 | 181 | -11 | 21W49 | 91 | +1.9 | +2.13 | 6,045 | 680 | 933 | -253 | 7,034 | 16.8 | 0 | 0 | 0 | 15.7 | 82.9 | -67.1 | 696 | 1,016 | -320 | 21W48 | 89.1 | +5.8 | +6.96 | 2,592 | 387 | 363 | +24.1 | 7,243 | 17.3 | 0 | 0 | 0 | 78.5 | 2.32 | +76.1 | 466 | 365 | +100 | 21W47 | 83.3 | +6.7 | +8.75 | 3,443 | 559 | 700 | -141 | 7,225 | 17.3 | 0 | 0 | 0 | 14.1 | 15.1 | -1.04 | 573 | 715 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 76.6 | -5 | -6.13 | 1,158 | 58 | 394 | -336 | 7,381 | 17.7 | 0 | 0 | 0 | 6 | 1.49 | +4.51 | 64 | 395 | -331 | 21W45 | 81.6 | +2.2 | +2.77 | 1,091 | 274 | 166 | +108 | 7,799 | 18.7 | 0 | 0 | 0 | 1 | 0 | +1 | 275 | 166 | +109 | 21W44 | 79.4 | -1.6 | -1.98 | 1,861 | 284 | 378 | -94 | 7,660 | 18.9 | 0 | 0 | 0 | 5 | 5 | 0 | 289 | 383 | -94 | 21W43 | 81 | -1.9 | -2.29 | 2,851 | 548 | 448 | +100 | 7,804 | 19.2 | 0 | 0 | 0 | 4 | 3 | +1 | 552 | 451 | +101 | 21W42 | 82.9 | -1.4 | -1.66 | 909 | 234 | 160 | +74 | 7,698 | 19 | 0 | 0 | 0 | 2 | 3 | -1 | 236 | 163 | +73 | 21W41 | 84.3 | -14.1 | -14.33 | 2,802 | 651 | 260 | +391 | 7,808 | 19.2 | 0 | 0 | 0 | 15 | 18.5 | -3.52 | 666 | 279 | +387 | 21W40 | 98.4 | -12.6 | -11.35 | 2,066 | 197 | 185 | +12 | 7,512 | 18.5 | 0 | 0 | 0 | 7 | 57.4 | -50.4 | 204 | 242 | -38.4 | 21W39 | 111 | -4 | -3.48 | 413 | 61 | 52 | +9 | 7,551 | 18.6 | 0 | 0 | 0 | 6.01 | 3.24 | +2.77 | 67 | 55.2 | +11.8 | 21W38 | 115 | -5 | -4.17 | 1,339 | 149 | 177 | -28 | 7,572 | 18.6 | 0 | 0 | 0 | 1.07 | 35.9 | -34.8 | 150 | 213 | -62.8 | 21W37 | 120 | +12 | +11.11 | 8,894 | 1,068 | 1,179 | -111 | 7,578 | 18.7 | 0 | 0 | 0 | 200 | 116 | +83.8 | 1,268 | 1,295 | -26.9 | 21W36 | 108 | -1.5 | -1.37 | 1,063 | 188 | 140 | +48 | 7,669 | 18.9 | 0 | 0 | 0 | 2 | 6.46 | -4.46 | 190 | 146 | +43.5 | 21W35 | 109.5 | -1.5 | -1.35 | 1,048 | 172 | 113 | +59.2 | 7,609 | 18.7 | 0 | 0 | 0 | 3 | 35.6 | -32.6 | 175 | 149 | +26.6 | 21W34 | 111 | -9 | -7.5 | 2,611 | 371 | 578 | -207 | 7,551 | 18.6 | 0 | 0 | 0 | 13.5 | 45.3 | -31.8 | 385 | 623 | -239 | 21W33 | 120 | -4 | -3.23 | 3,308 | 425 | 291 | +134 | 7,728 | 19 | 0 | 0 | 0 | 31.4 | 76.7 | -45.2 | 456 | 368 | +88.7 | 21W32 | 124 | +1.5 | +1.22 | 1,168 | 209 | 126 | +83 | 7,591 | 18.7 | 0 | 0 | 0 | 18 | 39.4 | -21.4 | 227 | 165 | +61.6 | 21W31 | 122.5 | +0.5 | +0.41 | 2,083 | 199 | 228 | -29 | 7,511 | 18.5 | 0 | 0 | 0 | 40.1 | 77.8 | -37.7 | 239 | 306 | -66.7 | 21W30 | 122 | -6.5 | -5.06 | 4,127 | 594 | 590 | +4.3 | 7,535 | 18.6 | 0 | 0 | 0 | 101 | 122 | -21 | 695 | 712 | -16.7 | 21W29 | 128.5 | -8 | -5.86 | 2,525 | 202 | 296 | -94 | 7,559 | 18.6 | 0 | 0 | 0 | 70 | 111 | -40.7 | 272 | 407 | -135 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 136.5 | -7.5 | -5.21 | 2,430 | 219 | 230 | -11 | 7,609 | 18.7 | 0 | 0 | 0 | 75 | 124 | -48.7 | 294 | 354 | -59.7 | 21W27 | 144 | +14.5 | +11.2 | 4,129 | 610 | 558 | +52 | 7,578 | 18.7 | 0 | 0 | 0 | 184 | 91 | +93 | 794 | 649 | +145 | 21W26 | 129.5 | -5.5 | -4.07 | 3,573 | 600 | 502 | +98 | 7,540 | 18.6 | 0 | 0 | 0 | 17 | 68 | -51 | 617 | 570 | +47 | 21W25 | 135 | -11.5 | -7.85 | 4,231 | 582 | 740 | -158 | 7,430 | 18.3 | 0 | 0 | 0 | 42 | 75 | -33 | 624 | 815 | -191 | 21W24 | 146.5 | +4.5 | +3.17 | 10,845 | 1,503 | 2,197 | -694 | 7,558 | 18.6 | 0 | 0 | 0 | 78 | 47.4 | +30.6 | 1,581 | 2,244 | -663 | 21W23 | 142 | -20.5 | -12.62 | 6,280 | 735 | 825 | -90 | 8,331 | 20.5 | 0 | 0 | 0 | 45 | 134 | -88.6 | 780 | 959 | -179 | 21W22 | 162.5 | -4.5 | -2.69 | 6,196 | 477 | 59 | +418 | 8,675 | 21.4 | 0 | 0 | 0 | 22 | 130 | -108 | 499 | 189 | +310 | 21W21 | 167 | +27 | +19.29 | 20,385 | 2,660 | 2,078 | +582 | 8,352 | 20.6 | 0 | 0 | 0 | 472 | 217 | +255 | 3,132 | 2,295 | +837 | 21W20 | 140 | +21 | +17.65 | 8,784 | 1,080 | 801 | +279 | 7,820 | 19.3 | 0 | 0 | 0 | 123 | 70 | +53.1 | 1,203 | 871 | +332 | 21W19 | 119 | -2 | -1.65 | 2,774 | 626 | 580 | +46 | 7,455 | 18.4 | 0 | 0 | 0 | 52 | 24 | +28 | 678 | 604 | +74 | 21W18 | 121 | +5 | +4.31 | 2,756 | 635 | 472 | +163 | 7,405 | 18.2 | 0 | 0 | 0 | 12 | 15.2 | -3.2 | 647 | 487 | +160 | 21W17 | 116 | +0.5 | +0.43 | 2,048 | 322 | 317 | +5 | 7,202 | 17.7 | 0 | 0 | 0 | 15 | 8 | +7 | 337 | 325 | +12 | 21W16 | 115.5 | -5.5 | -4.55 | 2,752 | 345 | 571 | -226 | 7,191 | 17.7 | 0 | 0 | 0 | 55 | 76 | -21 | 400 | 647 | -247 | 21W15 | 121 | +3 | +2.54 | 2,144 | 509 | 339 | +170 | 7,435 | 18.3 | 0 | 0 | 0 | 51 | 12 | +39 | 560 | 351 | +209 | 21W14 | 118 | +3.5 | +3.06 | 1,704 | 324 | 348 | -24 | 7,258 | 17.9 | 0 | 0 | 0 | 17 | 0 | +17 | 341 | 348 | -7 | 21W13 | 114.5 | -14 | -10.89 | 6,626 | 706 | 810 | -104 | 7,242 | 17.8 | 0 | 0 | 0 | 8 | 13 | -5 | 714 | 823 | -109 | 21W12 | 128.5 | -2.5 | -1.91 | 2,184 | 403 | 265 | +138 | 7,320 | 18 | 0 | 0 | 0 | 15.2 | 12 | +3.15 | 418 | 277 | +141 | 21W11 | 131 | +5 | +3.97 | 2,196 | 545 | 320 | +225 | 7,186 | 17.7 | 0 | 0 | 0 | 0 | 28 | -28 | 545 | 348 | +197 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 126 | 0 | 0 | 1,733 | 223 | 272 | -49 | 6,974 | 17.2 | 0 | 0 | 0 | 17 | 14 | +3 | 240 | 286 | -46 | 21W09 | 126 | +3.5 | +2.86 | 4,028 | 615 | 625 | -10 | 7,020 | 17.3 | 0 | 0 | 0 | 43 | 40 | +3 | 658 | 665 | -7 | 21W08 | 122.5 | -12 | -8.92 | 2,912 | 283 | 380 | -97 | 6,927 | 17.1 | 0 | 0 | 0 | 11.1 | 29.1 | -18 | 294 | 409 | -115 | 21W06 | 134.5 | -9 | -6.27 | 5,074 | 623 | 775 | -152 | 6,967 | 17.2 | 0 | 0 | 0 | 20 | 51 | -31 | 643 | 826 | -183 | 21W05 | 143.5 | +18 | +14.34 | 12,331 | 1,342 | 1,466 | -124 | 6,982 | 17.2 | 0 | 0 | 0 | 164 | 105 | +59 | 1,506 | 1,571 | -64.9 | 21W04 | 125.5 | +9.5 | +8.19 | 5,110 | 445 | 752 | -307 | 6,958 | 17.1 | 0 | 0 | 0 | 44 | 25 | +19 | 489 | 777 | -288 | 21W03 | 116 | 0 | 0 | 4,418 | 662 | 571 | +91 | 7,248 | 17.8 | 0 | 0 | 0 | 38 | 40 | -2 | 700 | 611 | +89 | 21W02 | 116 | -13.5 | -10.42 | 2,413 | 238 | 228 | +10 | 7,149 | 17.6 | 0 | 0 | 0 | 17 | 31 | -14 | 255 | 259 | -4 | 21W01 | 129.5 | -7 | -5.13 | 2,204 | 382 | 296 | +86 | 7,161 | 17.6 | 0 | 0 | 0 | 14 | 9 | +5 | 396 | 305 | +91 | 20W52 | 136.5 | +1.5 | +1.11 | 3,002 | 304 | 499 | -195 | 7,130 | 17.6 | 0 | 0 | 0 | 45 | 11 | +34 | 349 | 510 | -161 | 20W51 | 135 | -2 | -1.46 | 2,253 | 255 | 508 | -253 | 7,264 | 17.9 | 0 | 0 | 0 | 32 | 6 | +26 | 287 | 514 | -227 | 20W50 | 137 | -39 | -22.16 | 4,566 | 511 | 451 | +60 | 7,498 | 18.5 | 0 | 0 | 0 | 24 | 6 | +18 | 535 | 457 | +78 | 20W49 | 176 | +9 | +5.39 | 4,310 | 333 | 647 | -314 | 7,553 | 18.6 | 0 | 0 | 0 | 29 | 2 | +27 | 362 | 649 | -287 | 20W48 | 167 | +12.5 | +8.09 | 3,854 | 460 | 566 | -106 | 7,728 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 460 | 566 | -106 | 20W47 | 154.5 | +17.5 | +12.77 | 5,127 | 597 | 815 | -218 | 7,756 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 597 | 815 | -218 | 20W46 | 137 | -2 | -1.44 | 3,891 | 443 | 705 | -262 | 7,954 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 443 | 705 | -262 | 20W45 | 139 | -5.5 | -3.81 | 1,849 | 671 | 238 | +433 | 8,212 | 20.2 | 0 | 20 | -20 | 2 | 2 | 0 | 673 | 260 | +413 | 20W44 | 144.5 | -14 | -8.83 | 2,007 | 403 | 309 | +94 | 7,781 | 19.2 | 0 | 0 | 0 | 0 | 2 | -2 | 403 | 311 | +92 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 158.5 | +7.5 | +4.97 | 2,853 | 336 | 376 | -40 | 7,701 | 19 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 376 | -40 | 20W42 | 151 | -27.5 | -15.41 | 5,146 | 912 | 450 | +462 | 7,768 | 19.1 | 0 | 6 | -6 | 4 | 27 | -23 | 916 | 483 | +433 | 20W41 | 178.5 | -2.5 | -1.38 | 1,354 | 197 | 385 | -188 | 7,362 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | 197 | 385 | -188 | 20W40 | 181 | -7 | -3.72 | 1,142 | 261 | 212 | +49 | 7,495 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 261 | 212 | +49 | 20W39 | 188 | -31 | -14.16 | 5,089 | 585 | 992 | -407 | 7,448 | 18.3 | 0 | 0 | 0 | 10 | 34 | -24 | 595 | 1,026 | -431 | 20W38 | 219 | +29 | +15.26 | 5,465 | 1,818 | 1,287 | +531 | 7,925 | 19.5 | 0 | 0 | 0 | 0 | 2 | -2 | 1,818 | 1,289 | +529 | 20W37 | 190 | -10 | -5 | 5,610 | 767 | 943 | -176 | 7,348 | 18.1 | 0 | 1 | -1 | 2 | 33 | -31 | 769 | 977 | -208 | 20W36 | 200 | -5 | -2.44 | 1,875 | 763 | 326 | +437 | 7,497 | 18.5 | 0 | 0 | 0 | 0 | 20 | -20 | 763 | 346 | +417 | 20W35 | 205 | -8 | -3.76 | 2,798 | 545 | 505 | +40 | 7,118 | 17.5 | 0 | 0 | 0 | 70 | 0 | +70 | 615 | 505 | +110 | 20W34 | 213 | +23 | +12.11 | 3,336 | 227 | 317 | -90 | 7,064 | 17.4 | 5 | 0 | +5 | 42 | 10 | +32 | 274 | 327 | -53 | 20W33 | 190 | -45.5 | -19.32 | 6,641 | 518 | 477 | +41 | 7,151 | 17.6 | 20 | 20 | 0 | 0 | 26 | -26 | 538 | 523 | +15 | 20W32 | 235.5 | +6.5 | +2.84 | 8,932 | 1,108 | 772 | +336 | 7,141 | 17.6 | 15 | 14 | +1 | 55 | 40 | +15 | 1,178 | 826 | +352 | 20W31 | 229 | -91.5 | -28.55 | 8,620 | 1,169 | 647 | +522 | 6,878 | 16.9 | 0 | 30 | -30 | 30 | 92 | -62 | 1,199 | 769 | +430 | 20W30 | 320.5 | +10.5 | +3.39 | 7,489 | 672 | 458 | +214 | 6,281 | 15.5 | 5 | 40 | -35 | 17 | 33 | -16 | 694 | 531 | +163 | 20W29 | 310 | +6 | +1.97 | 6,407 | 391 | 751 | -360 | 5,999 | 14.8 | 7 | 93 | -86 | 91 | 66 | +25 | 489 | 910 | -421 | 20W28 | 304 | -81 | -21.04 | 8,780 | 1,094 | 477 | +617 | 6,310 | 15.5 | 29 | 397 | -368 | 212 | 225 | -13 | 1,335 | 1,099 | +236 | 20W27 | 385 | +3.5 | +0.92 | 4,992 | 301 | 337 | -36 | 5,715 | 14.1 | 8 | 19 | -11 | 52 | 19 | +33 | 361 | 375 | -14 | 20W26 | 381.5 | -17.5 | -4.39 | 2,239 | 257 | 229 | +28 | 5,751 | 14.2 | 38 | 0 | +38 | 0 | 5 | -5 | 295 | 234 | +61 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 399 | +1.5 | +0.38 | 5,856 | 346 | 424 | -78 | 5,686 | 14 | 162 | 15 | +147 | 10 | 6 | +4 | 518 | 445 | +73 | 20W24 | 397.5 | +38.5 | +10.72 | 6,941 | 426 | 473 | -47 | 5,757 | 14.2 | 287 | 0 | +287 | 20 | 22 | -2 | 733 | 495 | +238 | 20W23 | 359 | +52 | +16.94 | 2,111 | 18 | 59 | -41 | 5,754 | 15.7 | 21 | 0 | +21 | 20 | 13 | +7 | 59 | 72 | -13 | 20W22 | 307 | -9 | -2.85 | 1,279 | 19 | 122 | -103 | 5,792 | 15.8 | 6 | 0 | +6 | 6 | 3 | +3 | 31 | 125 | -94 | 20W21 | 316 | +41.5 | +15.12 | 9,227 | 261 | 322 | -61 | 5,884 | 16 | 24 | 0 | +24 | 64 | 73 | -9 | 349 | 395 | -46 | 20W20 | 274.5 | +72.5 | +35.89 | 6,348 | 178 | 354 | -176 | 5,921 | 16.1 | 28 | 0 | +28 | 1 | 42 | -41 | 207 | 396 | -189 | 20W19 | 202 | +29.5 | +17.1 | 2,064 | 142 | 164 | -22 | 6,076 | 16.6 | 0 | 0 | 0 | 3 | 18 | -15 | 145 | 182 | -37 | 20W18 | 172.5 | -5.5 | -3.09 | 3,511 | 176 | 8 | +168 | 6,098 | 16.6 | 0 | 0 | 0 | 51 | 20 | +31 | 227 | 28 | +199 | 20W17 | 178 | +59 | +49.58 | 4,789 | 81 | 13 | +68 | 5,930 | 16.2 | 0 | 0 | 0 | 0 | 49 | -49 | 81 | 62 | +19 | 20W16 | 119 | +19.9 | +20.08 | 8,682 | 370 | 172 | +198 | 5,861 | 16 | 0 | 0 | 0 | 6 | 31 | -25 | 376 | 203 | +173 | 20W15 | 99.1 | +21.1 | +27.05 | 6,052 | 141 | 137 | +4 | 5,663 | 15.4 | 0 | 0 | 0 | 11 | 2 | +9 | 152 | 139 | +13 | 20W14 | 78 | -0.3 | -0.38 | 1,591 | 95 | 89 | +6 | 5,649 | 15.4 | 0 | 0 | 0 | 8 | 0 | +8 | 103 | 89 | +14 | 20W13 | 78.3 | +9.3 | +13.48 | 3,439 | 116 | 129 | -13 | 5,643 | 15.4 | 0 | 0 | 0 | 10 | 11 | -1 | 126 | 140 | -14 | 20W12 | 69 | +5.5 | +8.66 | 3,331 | 71 | 129 | -58 | 5,656 | 15.4 | 0 | 0 | 0 | 17 | 13 | +4 | 88 | 142 | -54 | 20W11 | 63.5 | -21.2 | -25.03 | 4,672 | 5 | 78 | -73 | 5,714 | 15.6 | 0 | 0 | 0 | 14 | 9 | +5 | 19 | 87 | -68 | 20W10 | 84.7 | -1.3 | -1.51 | 8,100 | 77 | 158 | -81 | 5,787 | 15.8 | 0 | 0 | 0 | 37 | 70 | -33 | 114 | 228 | -114 | 20W09 | 86 | +19.1 | +28.55 | 9,499 | 143 | 139 | +4 | 5,868 | 16 | 0 | 0 | 0 | 17 | 17 | 0 | 160 | 156 | +4 | 20W08 | 66.9 | +7.8 | +13.2 | 2,183 | 93 | 53 | +40 | 5,864 | 16 | 0 | 0 | 0 | 5 | 36 | -31 | 98 | 89 | +9 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 59.1 | -3.2 | -5.14 | 734 | 30 | 46 | -16 | 5,824 | 15.9 | 0 | 0 | 0 | 6 | 41 | -35 | 36 | 87 | -51 | 20W06 | 62.3 | +4.4 | +7.6 | 1,295 | 22 | 111 | -89 | 5,840 | 15.9 | 0 | 0 | 0 | 2 | 10 | -8 | 24 | 121 | -97 | 20W05 | 57.9 | -3.5 | -5.7 | 646 | 64 | 22 | +42 | 5,929 | 16.2 | 0 | 0 | 0 | 13 | 29 | -16 | 77 | 51 | +26 | 20W04 | 61.4 | -0.5 | -0.81 | 134 | 8 | 11 | -3 | 5,887 | 16 | 0 | 0 | 0 | 5 | 0 | +5 | 13 | 11 | +2 | 20W03 | 61.9 | +0.3 | +0.49 | 712 | 44 | 31 | +13 | 5,890 | 16 | 0 | 0 | 0 | 60 | 0 | +60 | 104 | 31 | +73 | 20W02 | 61.6 | -1.9 | -2.99 | 1,400 | 60 | 76 | -16 | 5,877 | 16 | 0 | 0 | 0 | 58 | 0 | +58 | 118 | 76 | +42 | 20W01 | 63.5 | -4.4 | -6.48 | 1,107 | 96 | 39 | +57 | 5,893 | 16 | 0 | 0 | 0 | 2 | 0 | +2 | 98 | 39 | +59 | 19W52 | 67.9 | +1.7 | +2.57 | 1,940 | 55 | 52 | +3 | 5,836 | 15.9 | 0 | 0 | 0 | 2 | 0 | +2 | 57 | 52 | +5 | 19W51 | 66.2 | +6.2 | +10.33 | 2,016 | 170 | 47 | +123 | 5,833 | 15.9 | 0 | 0 | 0 | 0 | 3 | -3 | 170 | 50 | +120 | 19W50 | 60 | -3.1 | -4.91 | 2,645 | 208 | 159 | +49 | 5,710 | 15.6 | 0 | 0 | 0 | 7 | 1 | +6 | 215 | 160 | +55 | 19W49 | 63.1 | +3.9 | +6.59 | 2,841 | 119 | 97 | +22 | 5,661 | 15.4 | 0 | 0 | 0 | 4 | 5 | -1 | 123 | 102 | +21 | 19W48 | 59.2 | +8.2 | +16.08 | 6,366 | 164 | 35 | +129 | 5,639 | 15.4 | 0 | 0 | 0 | 13 | 23 | -10 | 177 | 58 | +119 | 19W47 | 51 | +4.5 | +9.68 | 871 | 16 | 6 | +10 | 5,510 | 15 | 0 | 0 | 0 | 16 | 0 | +16 | 32 | 6 | +26 | 19W46 | 46.5 | -1.2 | -2.52 | 1,311 | 2 | 0 | +2 | 5,500 | 15 | 0 | 0 | 0 | 8 | 20 | -12 | 10 | 20 | -10 | 19W45 | 47.7 | +5.75 | +13.71 | 2,624 | 14 | 14 | 0 | 5,498 | 15 | 0 | 0 | 0 | 5 | 40 | -35 | 19 | 54 | -35 | 19W44 | 41.95 | -0.55 | -1.29 | 274 | 0 | 0 | 0 | 5,498 | 15 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19W43 | 42.5 | +1.1 | +2.66 | 635 | | | | 5,498 | 15 | | | | | | | | | | 19W42 | 41.4 | -0.55 | -1.31 | 250 | 0 | 0 | 0 | 5,498 | 15 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 41.95 | +0.5 | +1.21 | 153 | 0 | 0 | 0 | 5,498 | 15 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | 19W40 | 41.45 | -0.15 | -0.36 | 186 | 0 | 0 | 0 | 5,498 | 15 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19W39 | 41.6 | -0.05 | -0.12 | 603 | 0 | 1 | -1 | 5,498 | 15 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 6 | -6 | 19W38 | 41.65 | +0.65 | +1.59 | 334 | 2 | 2 | 0 | 5,499 | 15 | 0 | 0 | 0 | 4 | 16 | -12 | 6 | 18 | -12 | 19W37 | 41 | +0.5 | +1.23 | 205 | 0 | 1 | -1 | 5,499 | 15 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 17 | -17 | 19W36 | 40.5 | +0.05 | +0.12 | 153 | 2 | 0 | +2 | 5,500 | 15 | 0 | 0 | 0 | 2 | 5 | -3 | 4 | 5 | -1 | 19W35 | 40.45 | +0.95 | +2.41 | 180 | 0 | 0 | 0 | 5,498 | 15 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19W34 | 39.5 | -0.05 | -0.13 | 211 | 0 | 0 | 0 | 5,498 | 15 | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 | 19W33 | 39.55 | -2.95 | -6.94 | 537 | 0 | 1 | -1 | 5,498 | 15 | 0 | 0 | 0 | 13 | 5 | +8 | 13 | 6 | +7 | 19W32 | 42.5 | +0.7 | +1.67 | 476 | 5 | 4 | +1 | 5,499 | 15 | 0 | 0 | 0 | 10.4 | 24.4 | -14 | 15.4 | 28.4 | -13 | 19W31 | 41.8 | +0.9 | +2.2 | 1,052 | 4 | 4 | 0 | 5,498 | 15 | 0 | 0 | 0 | 9 | 28 | -19 | 13 | 32 | -19 | 19W30 | 40.9 | +0.9 | +2.25 | 465 | 0 | 0 | 0 | 5,498 | 15 | 0 | 0 | 0 | 4 | 23 | -19 | 4 | 23 | -19 | 19W29 | 40 | +0.25 | +0.63 | 232 | 0 | 0 | 0 | 5,498 | 15 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 19W28 | 39.75 | 0 | 0 | 237 | 0 | 0 | 0 | 5,498 | 15 | 0 | 0 | 0 | 0 | 24 | -24 | 0 | 24 | -24 | 19W27 | 39.75 | +1 | +2.58 | 125 | 0 | 0 | 0 | 5,498 | 15 | 0 | 0 | 0 | 9 | 2 | +7 | 9 | 2 | +7 | 19W26 | 38.75 | +0.15 | +0.39 | 72 | | | | 5,498 | 15 | | | | | | | | | | 19W25 | 38.6 | -0.4 | -1.03 | 192 | 0 | 7 | -7 | 5,498 | 15 | 0 | 0 | 0 | 0.16 | 0.16 | 0 | 0.16 | 7.16 | -7 | 19W24 | 39 | -3.1 | -7.36 | 540 | 0 | 28 | -28 | 5,505 | 15 | 0 | 0 | 0 | 4.6 | 0.6 | +4 | 4.6 | 28.6 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 42.1 | +1.8 | +4.47 | 545 | 23 | 10 | +13 | 5,533 | 15.1 | 0 | 0 | 0 | 27 | 0.04 | +27 | 50 | 10 | +40 | 19W22 | 40.3 | -0.2 | -0.49 | 262 | 7 | 3 | +4 | 5,520 | 15 | 0 | 0 | 0 | 14 | 0.25 | +13.8 | 21 | 3.25 | +17.8 | 19W21 | 40.5 | +1.35 | +3.45 | 228 | 19 | 2 | +17 | 5,516 | 16.1 | 0 | 0 | 0 | 36 | 2 | +34 | 55 | 4 | +51 | 19W20 | 39.15 | -0.1 | -0.25 | 679 | 1 | 1 | 0 | 5,499 | 16 | 0 | 0 | 0 | 4 | 0.03 | +3.97 | 5 | 1.03 | +3.97 | 19W19 | 39.25 | -0.15 | -0.38 | 428 | 1 | 3 | -2 | 5,499 | 16 | 0 | 0 | 0 | 0.03 | 1 | -0.97 | 1.03 | 4 | -2.97 | 19W18 | 39.4 | +0.4 | +1.03 | 69.2 | 0 | 1 | -1 | 5,501 | 16 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0 | 1.03 | -1.03 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|