≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2614 東森 / 法人買賣(月)

2614 東森

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.05+0.15+1.15%3.83%12.913.312.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,8747,660萬3,1321.88張/筆13.040.976.440.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
738968.9萬5641.31張/筆13.13-0.1 (-0.76%)

連續漲跌: 連4跌→漲  ( +0.15元 / +1.15%)

財報評分: 最新57分 / 平均42分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代東森之重要子公司東森新媒體控股(股)公司公告向關係人取得使用權資產。 (公告訊息 11/10 16:19)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計任命案 (公告訊息 11/10 16:19)

• 東森2026年現金增資收足股款暨增資基準日 (公告訊息 11/06 17:44)

• 東森2026年現金增資股款催繳公告 (公告訊息 11/02 18:06)

• 代重要子公司東林資產股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 10/08 14:42)

• 代子公司東森國際租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東森投資股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 10/07 14:30)

• 代子公司東凱租賃股份有限公司公告新增資金貸與金額達最近期財務報表淨值百分之二以上 (公告訊息 09/30 14:33)

• 北台灣新地標在林口 東森與晶華打團體戰讓桃園成全新大本營 (Anue鉅亨 09/26 09:52)

• 東森辦理現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 09/24 17:45)

• 代重要子公司東林資產(股)公司公告召開2026年第一次股東臨時會 (公告訊息 09/16 14:42)

• 代東森之重要子公司東林資產公告擬辦理現金增資案及增資基準日 (公告訊息 09/16 14:42)

• 東森辦理2026年現金增資發行新股訂定認股基準日相關事宜 (公告訊息 09/08 18:17)

• 還不換嗎？環部首度結盟momo 3大電商12家業者推照明「汰舊換新」優惠 省電省錢加抽獎 (Anue鉅亨 08/26 13:49)

• 東森上半年獲利年增7% 將辦現增募資20億元推動三大事業 (Anue鉅亨 08/13 10:45)

• 東森國際上半年獲利穩健成長　每股盈餘0.83元 (ETtoday新聞雲 08/12 20:20)

• 東森2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 18:27)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計任命 (公告訊息 08/12 18:26)

• 東森2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 14:58)

• 代東森之重要子公司東森新媒體控股(股)公司公告主辦會計異動 (公告訊息 07/27 17:19)

• 更正公告東森訂定除權息基準日 (公告訊息 07/27 06:56)

• 東森訂定除權息基準日 (公告訊息 07/24 17:52)

• 東森接獲高雄市政府勞工局勞動檢查處復工函 (公告訊息 07/24 16:47)

• 代東森之重要子公司東森新媒體控股(股)公司公告承租臺北大眾捷運(股)公司廣告版位取得使用權資產 (公告訊息 07/23 16:53)

• 東森接獲高雄市政府勞工局勞動檢查處停工函 (公告訊息 07/20 17:33)

• 代重要子公司東林資產(股)公司公告東森集團總部興建案興建成本變動 (公告訊息 07/07 16:14)

• 代子公司東森海洋溫泉酒店(股)公司公告興建工程合約 (公告訊息 07/02 17:08)

• 代東森之重要子公司東森寵物雲(股)公司公告主辦會計異動 (公告訊息 07/01 17:36)

2614 東森 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5,9173,472+2,445 賣→買11,2712.35%54,97567,063-12,0882.53%
金額(元)7,804萬4,621萬+3,183萬-- 10.3億 12.5億 -2.18億 -
投信張數000---2999-9970.21%
金額(元)000-- 4.52萬 2,180萬 -2,175萬 -
自營商張數194469-275 連2買→賣--8551,242-3870.08%
金額(元)252萬610萬-358萬-- 1,538萬 2,062萬 -524萬 -
總計張數6,1113,941+2,170 賣→買--55,83169,304-13,4732.82%
金額(元)8,056萬5,231萬+2,825萬-- 10.5億 12.9億 -2.45億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
13.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		13.04
(3,005)		13.06
(3,278)		13.08
(4,404)		13.28
(6,802)		13.53
(8,409)		16.37
(2.02萬)		17.23
(3.3萬)		19.94
(7.79萬)		19.74
(12.7萬)		20.08
(18.8萬)		26.44
(64.2萬)		25.99
(164萬)		18.8
(5.5萬)
每股賣出均價
(累計賣張)		13.08
(629)		13.17
(1,235)		13.2
(2,391)		13.41
(4,121)		14.19
(8,570)		16.08
(2.3萬)		17.08
(3.91萬)		19.51
(8.63萬)		19.41
(12.9萬)		19.81
(19萬)		26.69
(63.1萬)		26.14
(164萬)		18.67
(6.71萬)
買賣超張數
(佔發行量)		+2,377
(0.5%)		+2,042
(0.43%)		+2,012
(0.42%)		+2,682
(0.56%)		-161
(0.03%)		-2,733
(0.57%)		-6,180
(1.29%)		-8,365
(1.75%)		-2,811
(0.59%)		-1,713
(0.36%)		+1.11萬
(2.32%)		-1,776
(0.37%)		-1.21萬
(2.53%)
買賣超金額
(佔成交額)		+3,098萬
(35.9%)		+2,655萬
(24.3%)		+2,603萬
(17.1%)		+3,507萬
(14.1%)		-784萬
(1.88%)		-3,801萬
(3.04%)		-1.01億
(4.61%)		-1.3億
(2.36%)		-1,278萬
(0.14%)		+1,583萬
(0.11%)		+1.38億
(0.14%)		-2.85億
(0.09%)		-2.18億
(5.65%)
目前股價
13.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		22.62
(2)		21.73
(1,059)		21.73
(1,059)		20.84
(1,652)		16.33
(4,163)		22.62
(2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.83
(1,050)		21.82
(1,059)		21.82
(1,059)		20.93
(1,696)		15.92
(4,087)		21.82
(999)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,048
(0.22%)		0
(0%)		0
(0%)		-43.8
(0.01%)		+75.8
(0.02%)		-997
(0.21%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,288萬
(0.42%)		-9.45萬
(0%)		-9.45萬
(0%)		-108萬
(0%)		+294萬
(0%)		-2,175萬
(0.56%)
目前股價
13.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		-
(0)		13.26
(5)		12.96
(194)		12.96
(194)		13.14
(215)		16.45
(519)		16.73
(608)		19.07
(1,127)		18.64
(2,648)		18.98
(3,557)		31.94
(2.33萬)		31.35
(9.41萬)		17.99
(855)
每股賣出均價
(累計賣張)		13.04
(279)		13.04
(279)		13
(469)		13
(469)		13
(469)		14.31
(765)		14.85
(884)		17.76
(1,550)		18.05
(3,188)		18.37
(3,784)		31.48
(2.73萬)		31.32
(9.09萬)		16.6
(1,242)
買賣超張數
(佔發行量)		-279
(0.06%)		-274
(0.06%)		-275
(0.06%)		-275
(0.06%)		-254
(0.05%)		-246
(0.05%)		-276
(0.06%)		-422
(0.09%)		-540
(0.11%)		-227
(0.05%)		-3,985
(0.83%)		+3,214
(0.67%)		-387
(0.08%)
買賣超金額
(佔成交額)		-364萬
(4.22%)		-357萬
(3.27%)		-358萬
(2.36%)		-358萬
(1.45%)		-327萬
(0.78%)		-241萬
(0.19%)		-295萬
(0.14%)		-603萬
(0.11%)		-817萬
(0.09%)		-199萬
(0.01%)		-1.15億
(0.11%)		+1.04億
(0.03%)		-524萬
(0.14%)
目前股價
13.2元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		13.04
(3,005)		13.06
(3,283)		13.07
(4,598)		13.27
(6,997)		13.52
(8,624)		16.37
(2.08萬)		17.22
(3.36萬)		19.93
(7.91萬)		19.73
(13萬)		20.07
(19.3萬)		26.62
(66.7萬)		26.26
(174萬)		18.79
(5.58萬)
每股賣出均價
(累計賣張)		13.07
(908)		13.15
(1,514)		13.16
(2,860)		13.37
(4,590)		14.13
(9,039)		16.02
(2.37萬)		17.03
(4萬)		19.51
(8.89萬)		19.4
(13.4萬)		19.8
(19.5萬)		26.87
(66萬)		26.39
(174萬)		18.68
(6.93萬)
買賣超張數
(佔發行量)		+2,098
(0.44%)		+1,768
(0.37%)		+1,738
(0.36%)		+2,407
(0.5%)		-415
(0.09%)		-2,979
(0.62%)		-6,456
(1.35%)		-9,835
(2.06%)		-3,350
(0.7%)		-1,939
(0.41%)		+7,071
(1.48%)		+1,515
(0.32%)		-1.35萬
(2.82%)
買賣超金額
(佔成交額)		+2,734萬
(31.7%)		+2,298萬
(21.1%)		+2,245萬
(14.8%)		+3,149萬
(12.7%)		-1,111萬
(2.66%)		-4,042萬
(3.23%)		-1.03億
(4.74%)		-1.58億
(2.89%)		-2,105萬
(0.23%)		+1,375萬
(0.1%)		+2,242萬
(0.02%)		-1.79億
(0.06%)		-2.45億
(6.34%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1113.2-0.55-4165.923.47+2.4511.32.350000.190.47-0.276.113.94+2.17
26M1013.75-5.45-28.3935.75.6813.1-7.438.412.570000.270.25+0.025.9513.4-7.41
26M0919.2+0.85+4.63155.074.01+1.0611.93.640000.030.01+0.015.094.02+1.07
26M0818.35+0.2+1.114.14.553.86+0.69113.350000.020.04-0.024.583.91+0.67
26M0718.15-0.35-1.89124.193.11+1.0911.13.40000.040.03+0.014.243.14+1.1
26M0618.5+0.15+0.8222.36.056.24-0.199.772.980000.010.02-0.016.076.27-0.2
26M0518.35-1.85-9.1622.838.64-5.6410.13.080000.050.06-0.013.058.7-5.65
26M0420.2-0.45-2.1813.744.47-0.4714.54.410000.090.06+0.044.14.53-0.43
26M0320.65+0.1+0.4919.75.996.93-0.9414.74.50000.040.06-0.026.036.99-0.96
26M0220.55+0.05+0.249.782.363.93-1.5715.84.820000.020.13-0.12.394.06-1.67
26M0120.5-2.1-9.2926.58.159.28-1.1317.25.2501-10.080.11-0.038.2310.4-2.16
25M1222.6-0.15-0.6649.614.914.6+0.2918.55.6500.04-0.040.210.12+0.0915.114.8+0.34
25M1122.75+2.1+10.1730.110.76.75+3.9217.45.300.02-0.020.080.21-0.1310.86.98+3.77
25M1020.65-1.45-6.5625.67.657.82-0.1713.24.031.060+1.050.120.03+0.098.827.85+0.97
25M0922.1+4.15+23.1261.215.811.5+4.2812.83.90000.40.39+0.0116.211.9+4.29
25M0817.95+2.5+16.1812.32.171.69+0.488.962.730000.170.02+0.152.351.72+0.63
25M0715.45-1.65-9.656.281.531.75-0.227.362.440000.080.09-0.011.611.84-0.23
25M0617.1-0.85-4.745.41.221.83-0.628.042.670000.070.09-0.021.281.92-0.64
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0517.95+1.6+9.798.332.271.05+1.229.13.020000.040.28-0.242.311.33+0.98
25M0416.35-1.15-6.5710.12.842.89-0.058.612.860000.180.14+0.043.023.03-0.01
25M0317.5+0.1+0.5716.94.153.68+0.479.0330000.110.2-0.094.263.88+0.38
25M0217.4+0.5+2.965.331.851.03+0.829.073.020000.130.07+0.061.981.09+0.88
25M0116.9+0.3+1.816.492.61.64+0.968.952.970000.030.16-0.132.631.8+0.83
24M1216.6-1.75-9.5411.81.824.3-2.488.592.850000.080.04+0.041.94.35-2.44
24M1118.35-0.5-2.6511.33.52.94+0.5610.63.530000.190.12+0.073.693.05+0.63
24M1018.85-0.55-2.8423.13.877.13-3.26103.340000.080.15-0.073.957.28-3.33
24M0919.4-1.3-6.2810.52.744.33-1.5912.64.210000.110.04+0.082.864.37-1.51
24M0820.7-1.1-5.0525.58.816.57+2.2414.34.760000.280.09+0.189.086.66+2.42
24M0721.8+2.1+10.6632.911.15.21+5.8612.64.20000.080.03+0.0511.15.24+5.91
24M0619.7-0.65-3.1916.84.344.6-0.278.582.850000.060.08-0.024.44.69-0.28
24M0520.35+0.6+3.0426.75.596.11-0.537.552.510000.090.11-0.025.686.22-0.54
24M0419.75-0.5-2.4713.93.933.79+0.148.662.8800000.04-0.033.933.83+0.11
24M0320.250019.95.854.88+0.978.382.790000.050.02+0.025.94.9+0.99
24M0220.25-0.65-3.119.862.732.73+07.172.380000.030+0.022.762.73+0.03
24M0120.9-1.75-7.73122.764.42-1.667.482.490000.010+0.012.774.43-1.65
23M1222.65-0.6-2.5825.94.956.52-1.578.462.8100000.02-0.014.956.54-1.59
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1123.25+1.4+6.4122.44.673.58+1.098.12.690000.020.01+04.693.6+1.09
23M1021.85-0.5-2.2413.11.961.16+0.796.962.310000.010+0.011.971.17+0.8
23M0922.35+2.1+10.3755.35.137.53-2.46.782.250000.040.12-0.085.177.65-2.48
23M0820.25+3.15+18.4230.99.055.51+3.546.982.3200.44-0.440.130.51-0.389.176.46+2.71
23M0717.1-1.1-6.04365.614.09+1.5211.62.430.470.02+0.440.040.06-0.026.124.18+1.94
23M0618.2-0.7-3.730.22.371.71+0.6611.52.410000.010.02-0.012.381.73+0.65
23M0518.9-0.15-0.7929.16.142.06+4.0812.72.660000.20.05+0.156.342.11+4.23
23M0419.05+0.25+1.3338.97.36.6+0.710.62.220000.150.12+0.037.456.72+0.73
23M0318.8-4.45-19.1475.517.815.9+1.9111.42.3900.12-0.120.220.08+0.141816.1+1.93
23M0223.25-0.7-2.9266.912.413.6-1.212.62.6400+00.030.11-0.0812.413.7-1.28
23M0123.95+0.6+2.5768.614.410.8+3.6112.92.7100+00.010.05-0.0414.410.9+3.58
22M1223.35+2.15+10.1421825.835.5-9.638.031.680.010+0.010.020.03-0.0225.935.5-9.64
22M1121.2+0.4+1.9297.318.120.4-2.3713.22.770.010+0.010.030.1-0.0818.120.5-2.43
22M1020.8+0.95+4.7943.416.614.5+2.0714.330.040+0.040.10.04+0.0516.714.6+2.16
22M0919.85-4.6-18.8141.612.412.4-0.0812.12.5500+00.010.33-0.3112.412.8-0.39
22M0824.45-1.95-7.3938.96.168.97-2.818.361.7500+00.011.04-1.036.1710-3.84
22M0726.4+4.65+21.3810125.816.8+8.93122.270.050+0.050.960.91+0.0526.817.8+9.03
22M0621.75-5.25-19.4455.515.613.4+2.1912.12.290001.620.96+0.6617.214.3+2.85
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0527-2.05-7.0658.916.911+5.9213.42.530000.190.53-0.3417.111.5+5.58
22M0429.05-2.15-6.8913019.823.1-3.327.511.410001.341.48-0.1421.224.6-3.45
22M0331.2-1.4-4.2911129.125.1+3.968.921.680000.710.94-0.2329.826+3.74
22M0232.6-0.85-2.5412627.722.7+4.939.851.8600.04-0.041.081.45-0.3728.724.2+4.51
22M0133.45+0.4+1.211,026104113-8.898.171.540009.5110.2-0.68114123-9.58
21M1233.05-0.1-0.313629.529.8-0.349.91.8700+01.782.16-0.3831.332-0.72
21M1133.15+1.4+4.4149567.197.9-30.89.361.760.040+0.044.823.69+1.1371.9102-29.6
21M1031.75-1.25-3.7923576.166.9+9.1934.26.470001.011.5-0.4977.168.4+8.69
21M0933-1-2.942322834.8-6.7722.94.320000.860.68+0.1828.935.5-6.59
21M0834-12.3-26.57984210205+4.6526.64.770000.81.76-0.95211207+3.7
21M0746.3+3.3+7.6798361.857.9+3.9225.44.5500022.623.7-1.1384.481.6+2.79
21M0643+25.65+147.841,04591.674.7+16.924.84.4500010.64.14+6.4910278.8+23.4
21M0517.35+0.05+0.2932436.252.4-16.211.62.080002.391.98+0.438.654.4-15.8
21M0417.3+0.25+1.4714620.225.7-5.5422.94.120002.572.29+0.2822.828-5.25
21M0317.05+0.25+1.4950.49.378.29+1.0725.54.570000.260.08+0.189.638.37+1.26
21M0216.8+0.85+5.33236.34.24+2.0625.74.620000.060.23-0.176.364.47+1.89
21M0115.95-1.5-8.652.86.4213.8-7.3324.44.370000.170.84-0.676.5914.6-8.01
20M1217.45+0.3+1.7573.814.18.54+5.630.55.480001.471.72-0.2415.610.3+5.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1117.15+0.45+2.6913120.623-2.4225.94.650002.32.06+0.2422.925.1-2.18
20M1016.7+1.15+7.485.719.812.6+7.2927.54.940001.691.63+0.0621.514.2+7.34
20M0915.55-0.7-4.3186.416.817.8-1.0220.23.630001.281.09+0.21818.9-0.82
20M0816.25+0.75+4.8489.822.714.7+8.0721.73.890001.150.68+0.4723.915.4+8.55
20M0715.5-0.6-3.7319024.627-2.4914.82.660.010.0100.990.78+0.2125.627.8-2.28
20M0616.1+0.25+1.5812719.117+2.115.12.710000.040.02+0.0219.117+2.12
20M0515.85+2.6+19.6234436.534.6+1.9113.22.360000.140.12+0.0236.734.8+1.92
20M0413.25+3.25+32.511212.29.27+2.8811.82.1100000.02-0.0212.29.29+2.86
20M0310-1.85-15.6180.59.2110.4-1.179.441.690000.040.06-0.029.2510.4-1.19
20M0211.85+1.4+13.41228.756.94+1.8111.32.020000.040.02+0.028.796.96+1.83
20M0110.45-0.85-7.5216.91.960.98+0.9910.31.8500.01-0.010.030.05-0.021.991.03+0.96
19M1211.3+1.1+10.78624.153.15+110.31.8500.02-0.020.020.01+0.014.173.18+0.99
19M1110.2-0.05-0.4921.90.840.85-0.019.661.730000000.840.86-0.01
19M1010.25-0.25-2.3815.50.851.94-1.0910.21.8300.04-0.0400.03-0.020.862.01-1.15
19M0910.5+0.65+6.623.82.692.31+0.3811.92.1300000.03-0.032.692.35+0.34
19M089.85-0.4-3.921.51.553.18-1.6310.81.940.040+0.0400.06-0.061.593.24-1.64
19M0710.25-0.95-8.4828.60.932.21-1.2811.92.130000.120.16-0.041.052.38-1.32
19M0611.2-1.05-8.5726.62.392.91-0.5212.32.2100.02-0.020.250.23+0.022.643.16-0.52
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0512.25-0.2-1.6119.91.582.99-1.4213.72.4600.23-0.230.20.1+0.11.783.32-1.55
19M0412.45-0.75-5.6827.70.655.9-5.2415.22.720.080+0.080.110.45-0.340.856.34-5.5
19M0313.2+0.25+1.9333.11.193.45-2.2517.93.210000.340.25+0.091.533.7-2.16
19M0212.95-0.25-1.8922.11.772.15-0.3919.83.550000.230.3-0.071.992.45-0.46
19M0113.2-0.1-0.7522.41.435.32-3.89203.580000.290.88-0.61.726.21-4.49
18M1213.3-0.55-3.9762.82.488.4-5.9222.13.970.20+0.21.842.1-0.264.5210.5-5.98
18M1113.85-0.05-0.3680.36.578.03-1.4627.54.9300.02-0.022.462.4+0.069.0310.5-1.42
18M1013.9-0.45-3.1411911.17.38+3.6928.65.140.020+0.021.461.04+0.4212.68.42+4.14
18M0914.35-0.65-4.3329.34.12.54+1.5624.54.390000.021.09-1.084.123.63+0.49
18M0815+0.15+1.0161.66.863.36+3.522.74.0700.18-0.181.731.97-0.248.595.5+3.09
18M0714.85+1.85+14.2358.17.65.29+2.3219.13.4200.51-0.511.861.1+0.769.466.9+2.57
18M0613-0.2-1.5255.45.089.03-3.9522.13.170.060.56-0.490.770.75+0.035.9210.3-4.42
18M0513.2-0.5-3.651267.818.87-1.0625.93.711.040.28+0.753.32.32+0.9812.111.5+0.67
18M0413.7-1.4-9.271216.512.3-5.8226.93.860.50+0.51.121.18-0.068.1213.5-5.39
18M0315.1+2.55+20.3222025.613.7+11.831.74.550000.710.01+0.726.313.7+12.5
18M0212.55+1.35+12.0571.34.694.06+0.6319.92.8600000.0104.694.07+0.63
18M0111.2+0.35+3.231129.599.36+0.2319.32.770000.010.01+09.69.37+0.23
17M1210.85+1.27+13.2695.77.497.29+0.219.12.7300000+07.497.29+0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M119.58+0.86+9.86145413.6-9.6418.92.70000.010.010413.6-9.64
17M108.72-0.44-4.825.81.252.94-1.728.54.0900000.0101.252.95-1.7
17M099.16+1.03+12.6788.44.6119.4-14.730.24.330000.010.0104.6219.4-14.7
17M088.13-0.59-6.7728.12.751.95+0.8145.16.4800.2-0.20.020.03-0.012.772.17+0.6
17M078.72-0.45-4.9123.71.421.61-0.1844.36.360000.020.05-0.031.441.66-0.22
17M069.17-0.32-3.3731.32.642.36+0.2844.56.3900.29-0.290.050+0.052.692.65+0.04
17M059.49-0.32-3.2642.64.453.3+1.1544.26.350000.010.0104.453.3+1.15
17M049.81+0.28+2.9497.217.96.94+1143.16.1800.02-0.0200.01017.96.96+11
17M039.53+1.29+15.6621423.311.8+11.532.14.610.50+0.50.010.01023.811.8+12
17M028.24+0.84+11.3578.26.635.54+1.0820.62.950000.010.01+0.016.645.55+1.09
17M017.4+0.25+3.515.91.490.64+0.8519.52.7900000.01-0.011.490.65+0.84
16M127.15-0.81-10.1830.51.72.87-1.1718.62.670000.010.0201.722.89-1.17
16M117.96+0.45+5.9983.55.443.54+1.9119.82.840000.060.05+0.025.513.58+1.92
16M107.51-0.84-10.0658.11.922.38-0.4717.92.560000.010.0101.932.4-0.47
16M098.35+1.7+25.561255.596.14-0.5518.42.630000005.66.15-0.55
16M086.65+0.95+16.6754.92.181.67+0.5118.92.7100000.03-0.032.181.7+0.48
16M075.7+0.49+9.421.51.550.84+0.7218.42.640000.030+0.031.580.84+0.74
16M065.21-0.59-10.1715.41.081.05+0.0317.72.5400000.0101.091.06+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M055.8+0.1+1.751820.76+1.2317.72.5300000+020.77+1.24
16M045.7-0.62-9.8113.10.880.97-0.117.32.470000.030.0300.91-0.1
16M036.32-0.59-8.5424.71.741.56+0.1817.42.490000001.751.56+0.18
16M026.91+0.37+5.6613.51.440.48+0.9617.32.480000.010.01+01.450.5+0.96
16M016.54-0.27-3.9623.80.331.6-1.2716.62.380000000.331.6-1.27
15M126.81-0.07-1.0234.21.662.95-1.2917.92.570000.010+01.672.96-1.29
15M116.88-0.68-8.9964.34.764.78-0.0319.22.750000.020.0204.774.8-0.03
15M107.56+1.11+17.2174.25.445.99-0.5619.52.80000.010.0105.456-0.56
15M096.45+1.12+21.01551.322.08-0.7621.13.030000.010.0101.332.09-0.76
15M085.33+0.68+14.62612.93.08-0.1821.93.140000.080.14-0.062.983.22-0.24
15M074.65-1.66-26.3130.32.972.46+0.5122.53.220000.10.04+0.063.072.5+0.57
15M066.31-2.81-30.81573.826-2.1722.53.230000.040.02+0.023.876.02-2.15
15M059.12-1.53-14.371142.134.44-2.3226.23.760000.010.09-0.082.144.54-2.4
15M0410.65+0.72+7.2588.313.32.44+10.926.63.820000.10.07+0.0313.42.52+10.9
15M039.93-0.07-0.775.61.660.93+0.7421.83.130000.060.05+0.011.730.98+0.75
15M0210-0.6-5.6620.30.90.59+0.3121.43.070000.030.01+0.010.930.6+0.33
15M0110.6-0.5-4.572.71.553.68-2.1421.73.110000.020.04-0.021.573.73-2.16
14M1211.1+1.96+21.441573.446.27-2.8324.43.500.03-0.030.270.26+03.716.56-2.85
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M119.14-1.06-10.3956.93.035.07-2.0525.43.650000.050.07-0.023.085.15-2.07
14M1010.2-0.1-0.9768.410.28.71+1.4926.43.7900.01-0.010.050.07-0.0210.38.79+1.47
14M0910.3-0.1-0.9668.41.113.59-2.4822.13.1600+00.010.0101.123.59-2.47
14M0810.4-2.1-16.870.31.984.1-2.1322.83.270.030+0.030.010.16-0.142.024.26-2.24
14M0712.5-1-7.4172.44.024+0.0222.83.270000.121.57-1.464.145.58-1.44
14M0613.5+0.5+3.851021.452.46-1.01243.4500.01-0.011.361.79-0.432.824.26-1.45
14M0513-0.1-0.761282.614.19-1.5824.33.480002.963.3-0.355.577.49-1.92
14M0413.1-1.95-12.9687.93.661.97+1.69263.7300.01-0.011.775.67-3.895.447.64-2.21
14M0315.05-1-6.233003.843.94-0.0925.13.600013.615.2-1.6917.419.2-1.79
14M0216.05+1.65+11.463553.554.23-0.6925.43.6500017.911+6.9121.515.3+6.22
14M0114.4-0.75-4.952142.262.84-0.5824.83.560.020+0.022.941.84+1.095.224.68+0.54
13M1215.15+0.5+3.415995.166.37-1.2126.73.830000.150.1505.316.52-1.21
13M1114.65+9.8+202.063331.73.06-1.3726.13.750000001.73.06-1.37
13M104.85-0.39-7.441234.043.86+0.1955.63.920000.010.02-0.014.053.87+0.18
13M095.24+0.04+0.771695.414.76+0.6555.43.90000.010.0105.424.77+0.65
13M085.2+0.35+7.225515.915.01+0.954.83.850000.080.18-0.15.995.19+0.8
13M074.85+0.97+251171.510.94+0.5753.93.790000.160.06+0.11.671+0.67
13M063.88+0.15+4.0254.70.691.2-0.5153.33.750000.020.0200.711.23-0.52
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M053.73-0.05-1.3251.42.870.79+2.0853.83.790000.10.09+0.012.970.87+2.09
13M043.78-0.18-4.5545.91.751.57+0.1851.83.650000.010.02-0.011.761.59+0.17
13M033.96-0.49-11.0170.62.82.74+0.0751.63.630000.020.03-0.012.822.76+0.06
13M024.45+0.25+5.9584.40.931.68-0.7451.63.630000.030.02+0.010.961.69-0.73
13M014.2+0.21+5.2675.72.882.11+0.7752.33.680000.030.14-0.112.912.25+0.66
12M123.99+0.08+2.0536.83.040.9+2.1451.53.630000.170.09+0.083.210.99+2.22
12M113.91+0.06+1.5633.42.261.94+0.3149.43.480000.050.07-0.022.32.01+0.29
12M103.85-0.47-10.88904.222.09+2.1349.13.460000.080.12-0.044.32.22+2.09
12M094.32+1.09+33.751183.821.94+1.87473.3100.47-0.470.160.06+0.13.982.47+1.5
12M083.23-0.09-2.7123.41.980.76+1.2245.13.170.470+0.470.010+0.012.460.76+1.7
12M073.32+0.2+6.4134.81.180.95+0.2343.93.090000.010.02-0.011.20.98+0.22
12M063.12+0.19+6.4849.82.111.72+0.3943.63.0700.23-0.230.020.01+0.012.131.96+0.18
12M052.93-0.46-13.5750.51.322.75-1.4343.23.040.020+0.020.010.02-0.011.352.77-1.42
12M043.39-0.49-12.6353.22.721.91+0.8143.83.0800+00.050.19-0.132.782.1+0.68
12M033.88-0.44-10.1939.31.481.12+0.36433.030.050.01+0.040.160.01+0.141.691.14+0.55
12M024.32+0.42+10.771023.912.35+1.5742.6300.03-0.020003.922.37+1.54
12M013.9-0.08-2.0121.91.171.6-0.4241.12.8900.02-0.010001.181.61-0.44
11M123.98+0.08+2.05271.970.58+1.3941.52.920.010.12-0.110001.980.7+1.28
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M113.9-0.77-16.4936.22.131.41+0.7140.12.820.030+0.020002.151.42+0.74
11M104.67+0.05+1.0831.52.251.2+1.0539.52.780.010+00002.261.21+1.06
11M094.62-0.16-3.3540.43.382.6+0.7838.72.730.020.05-0.030003.42.65+0.75
11M084.78-0.29-5.7298.42.685.59-2.9138.42.70.170+0.1700.06-0.062.855.66-2.81
11M075.07-0.27-5.0637.52.771.03+1.7441.32.910.020.01+00.010.11-0.12.81.15+1.64
11M065.34-0.09-1.6650.54.833.82+1.0139.62.790.120+0.120.020.01+0.014.973.83+1.14
11M055.43-1.5-21.651314.671.74+2.9336.92.60000.10.09+04.771.83+2.94
11M046.93+0.15+2.2188.63.321.22+2.1342.390000.30.19+0.113.621.42+2.2
11M036.78+0.22+3.351562.843.06-0.2231.92.240.090.06+0.030.120.09+0.043.053.21-0.16
11M026.56-0.67-9.2751.51.43.89-2.4932.12.260000.030.06-0.031.433.95-2.52
11M017.23-0.12-1.631193.142.21+0.9234.62.430000.110.11+0.013.252.32+0.93
10M127.35+0.2+2.81303.9933.1-29.133.72.3700.52-0.520.020.23-0.21433.8-29.8
10M117.15-0.9-11.1895.54.881.84+3.0362.84.420.020.12-0.110.370.14+0.225.262.11+3.15
10M108.05+0.11+1.391493.451.31+2.1459.74.210.020.07-0.040.010.0103.481.39+2.09
10M097.94+0.07+0.891131.5310.3-8.7457.64.060.021.07-1.050.020.01+0.011.5711.3-9.78
10M087.87-0.4-4.843774.1431.5-27.466.34.670.290.17+0.131.111.17-0.065.5432.9-27.3
10M078.27+0.15+1.851401.842.76-0.92946.620.370.19+0.180.060.03+0.032.272.99-0.72
10M068.12-0.44-5.142083.684.17-0.4994.96.690.070.64-0.570.040.01+0.033.794.82-1.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M058.56-0.19-2.17195273.87+23.295.56.720.20.02+0.180.180.2-0.0227.44.09+23.3
10M048.75+0.47+5.6836011.85.57+6.2672.35.090.011.48-1.470.120.12+0127.17+4.79
10M038.28+0.9+12.218013.61.7+11.9664.651.90.18+1.720.020+0.0215.51.87+13.6
10M027.38+0.05+0.6875.90.793.85-3.0654.23.810.140+0.140.020.06-0.040.953.92-2.97
10M017.33-0.24-3.173718.497.43+1.0657.24.030.210.09+0.120.290.33-0.048.997.85+1.13
09M127.57+0.61+8.761883.345.73-2.3956.33.961.310+1.310.090.19-0.14.745.92-1.18
09M116.96+0.02+0.291733.826.34-2.5258.74.130000.192.44-2.254.028.79-4.77
09M106.94+0.39+5.9535814.29.07+5.1761.24.310000.110.09+0.0214.49.16+5.2
09M096.55+0.28+4.472025.262.96+2.3563.9400.23-0.230.110.1205.373.31+2.06
09M086.27-0.28-4.271993.974.83-0.8653.73.780.010.08-0.070.120.36-0.244.15.27-1.17
09M076.55+0.49+8.093593.066.5-3.4454.63.8400.26-0.260.30.17+0.133.376.94-3.56
09M066.06-0.32-5.023416.27.81-1.61584.080.40+0.390.480.47+0.017.088.29-1.21
09M056.38+0.71+12.5232311.412.8-1.3859.64.20.160+0.160.480.55-0.0612.113.4-1.28
09M045.67+0.93+19.62406107.62+2.38614.30000.790.64+0.1510.88.26+2.53
09M034.74+0.56+13.43013.923.36+0.5658.63.930000.290.24+0.044.213.6+0.61
09M024.18+0.9+27.441952.028.93-6.9158.13.90000.340.44-0.12.369.37-7.01
09M013.28-0.52-13.6893.42.516.49-3.98654.360000.130.03+0.12.646.52-3.88
08M123.8+0.19+5.2627816.528.1-11.668.94.630000.240.33-0.0816.728.4-11.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M113.61-0.12-3.222114.7410.7-5.9480.55.40000.630.57+0.065.3811.3-5.88
08M103.73-0.66-15.031273.1516.2-13.186.55.800.01-0.010.380.44-0.073.5316.7-13.2
08M094.39-5.18-54.132167.386.28+1.184.36.790000.50.74-0.247.887.02+0.86
08M089.57+0.28+3.0117923.67.41+16.183.26.70000.420.54-0.12247.95+16
08M079.29-1.31-12.361821011.3-1.3167.15.400+00.780.62+0.1610.812-1.15
08M0610.6-1.5-12.42688.9511.5-2.5268.45.50.010+0.010.240.22+0.029.1911.7-2.5
08M0512.1+0.6+5.2264916.212.3+3.9670.95.810000.212.21-216.414.5+1.96
08M0411.5+0.8+7.485251339.7-26.766.95.480000.80.53+0.2713.840.2-26.4
08M0310.7+0.98+10.084127.6519.5-11.993.77.670000.560.42+0.148.2220-11.7
08M029.72+0.56+6.111686.722.49+4.231068.640000.110.24-0.136.832.72+4.1
08M019.16-1.99-17.853411054.7-44.71018.30000.690.68+0.0110.755.4-44.7
07M1211.15-0.65-5.5133218.25.58+12.61461200.04-0.040.430.43+018.66.05+12.6
07M1111.8-0.8-6.3575828.643.2-14.513310.90000.971.1-0.1329.644.3-14.7
07M1012.6+3.57+39.5393158.25.54+52.714812.10003.780.2+3.57625.74+56.2
07M099.03+0.86+10.531606.9410.7-3.7495.57.820000.550.13+0.427.4910.8-3.32
07M088.17-0.23-2.7421117.27.34+9.9199.38.130000.310.34-0.0317.67.68+9.88
07M078.4+0.73+9.5224320.49.3+11.190.87.430002.873.64-0.7723.312.9+10.4
07M067.67-1.9-19.8523610.31.52+8.7679.66.520001.018.25-7.2411.39.77+1.52
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M059.57+0.27+2.914346.53-2.5470.95.80001.531.69-0.165.528.22-2.7
07M049.3-0.09-0.962086.433.2+3.2473.46.270002.452.38+0.078.885.58+3.3
07M039.39+0.94+11.121944.42.93+1.4770.25.990004.511.74+2.768.914.68+4.23
07M028.45-0.24-2.7614114.72.3+12.468.75.870001.511.9-0.3916.24.19+12
07M018.69-3.66-29.6488947.66.78+40.856.34.8105.75-5.759.9631.5-21.557.644+13.6
06M1212.35+0.55+4.664783.971.76+2.2115.61.3200.93-0.9315.77.7+8.0319.710.4+9.31
06M1111.8+1.6+15.6970487.71+0.2913.31.144.010.31+3.715.97.81+8.0727.915.8+12.1