≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 法人買賣(月)

2547 日勝生

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.319.24+0.07+0.76%2.27%9.39.439.22
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0891,014萬5831.87張/筆9.310.724.5-0.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4211,321萬7042.02張/筆9.3-0.01 (-0.11%)

連續漲跌: 連2跌→漲  ( +0.07元 / +0.76%)

財報評分: 最新55分 / 平均40分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司鼎勝綠能科技(股)公司公告獲選為「南投縣有機廢棄物資源化中心BOT案」之最優申請人 (公告訊息 11/09 18:07)

• 日勝生董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:46)

• 日勝生設置財務長 (公告訊息 11/09 17:42)

• 代子公司日鼎循環經濟投資控股(股)公司公告董事會選任董事長 (公告訊息 10/20 14:30)

• 代子公司萬達通實業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:27)

• 代子公司萬達通實業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:25)

• 代子公司京站投資控股企業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:24)

• 代子公司京站投資控股企業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:22)

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

2547 日勝生 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,1793,566-387 買→賣141,61513.68%166,297183,950-17,6531.71%
金額(元)2,965萬3,335萬-370萬-- 17.7億 19.5億 -1.78億 -
投信張數000 賣→無--5,339660+4,6790.45%
金額(元)000-- 5,805萬 676萬 +5,130萬 -
自營商張數224479-255 連2買→賣--4,1604,377-2160.02%
金額(元)206萬441萬-235萬-- 4,337萬 4,543萬 -206萬 -
總計張數3,4034,045-642 買→賣--175,796188,987-13,1911.27%
金額(元)3,171萬3,776萬-605萬-- 18.7億 20億 -1.29億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
9.31元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		9.19
(1,619)		9.27
(2,180)		9.31
(2,999)		9.54
(6,862)		9.7
(1.17萬)		9.91
(3.12萬)		10.56
(12.8萬)		10.65
(17.6萬)		11.73
(44.2萬)		11.47
(70.3萬)		11.29
(79.8萬)		12.02
(128萬)		10.64
(16.6萬)
每股賣出均價
(累計賣張)		9.21
(1,567)		9.26
(1,960)		9.32
(3,216)		9.55
(8,323)		9.62
(1.03萬)		9.88
(3.63萬)		10.49
(12.1萬)		10.61
(20.3萬)		11.46
(44.9萬)		11.31
(71.3萬)		11.07
(84.2萬)		11.63
(131萬)		10.59
(18.4萬)
買賣超張數
(佔發行量)		+52.4
(0.01%)		+220
(0.02%)		-217
(0.02%)		-1,461
(0.14%)		+1,490
(0.14%)		-5,142
(0.5%)		+7,069
(0.68%)		-2.79萬
(2.69%)		-7,136
(0.69%)		-1.07萬
(1.04%)		-4.48萬
(4.33%)		-2.64萬
(2.55%)		-1.77萬
(1.71%)
買賣超金額
(佔成交額)		+46.1萬
(1.32%)		+205萬
(4.68%)		-206萬
(3.04%)		-1,406萬
(9.56%)		+1,521萬
(6.78%)		-4,988萬
(6%)		+8,379萬
(2.3%)		-2.89億
(4.83%)		+3,645萬
(0.23%)		-533萬
(0.02%)		-3.25億
(1.06%)		+1.99億
(0.33%)		-1.78億
(3.26%)
目前股價
9.31元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		9.95
(917)		10.87
(4,854)		10.87
(5,339)		11.79
(1.12萬)		11.79
(1.12萬)		11.79
(1.12萬)		11.85
(1.14萬)		10.87
(5,339)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		9.89
(70.8)		9.92
(323)		10.1
(509)		10.24
(660)		11.36
(6,551)		11.36
(6,551)		11.36
(6,551)		11.43
(6,687)		10.24
(660)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-70.8
(0.01%)		+594
(0.06%)		+4,345
(0.42%)		+4,679
(0.45%)		+4,679
(0.45%)		+4,679
(0.45%)		+4,691
(0.45%)		+4,691
(0.45%)		+4,679
(0.45%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-70萬
(0.31%)		+591萬
(0.71%)		+4,760萬
(1.3%)		+5,130萬
(0.86%)		+5,800萬
(0.37%)		+5,800萬
(0.22%)		+5,811萬
(0.19%)		+5,839萬
(0.1%)		+5,130萬
(0.94%)
目前股價
9.31元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		9.15
(201)		9.15
(201)		9.15
(201)		9.49
(502)		9.49
(502)		9.72
(928)		10.31
(3,191)		10.44
(4,497)		11.29
(8,895)		10.89
(1.38萬)		10.64
(1.69萬)		11.18
(2.48萬)		10.42
(4,160)
每股賣出均價
(累計賣張)		9.2
(443)		9.2
(443)		9.21
(479)		9.21
(479)		9.22
(486)		9.67
(1,035)		10.25
(3,192)		10.4
(4,611)		11.42
(9,754)		11.14
(1.39萬)		10.86
(1.67萬)		11.31
(2.51萬)		10.38
(4,377)
買賣超張數
(佔發行量)		-242
(0.02%)		-242
(0.02%)		-278
(0.03%)		+23
(0%)		+16.1
(0%)		-107
(0.01%)		-1.18
(0%)		-113
(0.01%)		-859
(0.08%)		-116
(0.01%)		+383
(0.04%)		-149
(0.01%)		-216
(0.02%)
買賣超金額
(佔成交額)		-223萬
(6.41%)		-223萬
(5.1%)		-257萬
(3.79%)		+35.1萬
(0.24%)		+28.3萬
(0.13%)		-99.3萬
(0.12%)		+18萬
(0%)		-98.6萬
(0.02%)		-1,100萬
(0.07%)		-470萬
(0.02%)		+17.7萬
(0%)		-523萬
(0.01%)		-206萬
(0.04%)
目前股價
9.31元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		9.19
(1,820)		9.26
(2,381)		9.3
(3,200)		9.54
(7,364)		9.69
(1.22萬)		9.9
(3.3萬)		10.57
(13.6萬)		10.65
(18.5萬)		11.72
(46.2萬)		11.47
(72.8萬)		11.28
(82.6萬)		12
(132萬)		10.64
(17.6萬)
每股賣出均價
(累計賣張)		9.21
(2,010)		9.25
(2,403)		9.31
(3,695)		9.54
(8,802)		9.6
(1.08萬)		9.87
(3.77萬)		10.48
(12.5萬)		10.6
(20.9萬)		11.46
(46.6萬)		11.31
(73.4萬)		11.07
(86.6萬)		11.62
(134萬)		10.58
(18.9萬)
買賣超張數
(佔發行量)		-190
(0.02%)		-21.6
(0%)		-495
(0.05%)		-1,438
(0.14%)		+1,435
(0.14%)		-4,655
(0.45%)		+1.14萬
(1.1%)		-2.33萬
(2.25%)		-3,316
(0.32%)		-6,167
(0.6%)		-3.98萬
(3.84%)		-2.19萬
(2.12%)		-1.32萬
(1.27%)
買賣超金額
(佔成交額)		-177萬
(5.09%)		-18.2萬
(0.42%)		-463萬
(6.84%)		-1,371萬
(9.33%)		+1,479萬
(6.6%)		-4,496萬
(5.41%)		+1.32億
(3.61%)		-2.38億
(3.99%)		+8,345萬
(0.53%)		+4,797萬
(0.18%)		-2.67億
(0.87%)		+2.52億
(0.42%)		-1.29億
(2.36%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M119.31-0.29-3.029.043.183.57-0.3914213.70000.220.48-0.263.44.04-0.64
26M109.6-0.19-1.9421.19.658.91+0.7414213.70.010.12-0.110.290.01+0.299.959.04+0.91
26M099.79-0.17-1.7127.49.0410.2-1.1914113.70.90.19+0.710.240.12+0.1210.210.5-0.37
26M089.96-0.54-5.1441.517.217.8-0.6214313.80.010.03-0.020.761.11-0.3517.918.9-0.98
26M0710.5-0.5-4.5589.440.931.5+9.4214313.83.940.09+3.850.690.5+0.1945.532.1+13.5
26M0611+1.14+11.5612441.235.1+6.1913713.200.03-0.030.620.56+0.0741.935.6+6.22
26M059.86-0.49-4.7346.59.0618.9-9.8213212.700.07-0.070.420.61-0.189.4819.6-10.1
26M0410.35-0.15-1.43418.6915.8-7.1214213.700.07-0.070.420.23+0.199.1116.1-7.01
26M0310.5-0.5-4.556214.224.5-10.414914.400.02-0.020.330.49-0.1714.525.1-10.6
26M0211+0.25+2.3320.75.15.92-0.8215815.300.01-0.010.060.12-0.075.156.05-0.9
26M0110.75-0.15-1.3833.18.111.8-3.6615915.40.480.02+0.460.10.14-0.048.6911.9-3.23
25M1210.9+0.2+1.8730.95.6913-7.3516315.70000.260.07+0.195.9513.1-7.17
25M1110.7-0.3-2.7322.65.119.59-4.4717016.40000.090.17-0.085.29.76-4.55
25M1011-0.1-0.925.34.9210.7-5.817416.800.38-0.380.190.03+0.165.1111.1-6.02
25M0911.10029.36.6912.1-5.4518017.400.01-0.010.220.08+0.146.912.2-5.32
25M0811.1-0.2-1.7732.39.3614.3-4.9218517.900.03-0.030.070.71-0.649.4315-5.59
25M0711.3-0.9-7.3840.711.417.8-6.3419018.30.445.27-4.831.030.82+0.2112.923.9-11
25M0612.2-1.4-10.2937.712.415.5-3.1319518.80.070.18-0.110.40.51-0.1112.816.2-3.35
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0513.6+1+7.9410838.929.2+9.6619919.20.010.02-0.010.440.65-0.2139.429.9+9.44
25M0412.6-0.55-4.1811838.851.7-1319018.45.370+5.370.790.37+0.4244.952.1-7.18
25M0313.15+1.95+17.4121592.342.9+49.420619.90000.621.36-0.7492.944.3+48.6
25M0211.2+0.7+6.6737.613.69.93+3.6414615.30000.060.15-0.0913.610.1+3.55
25M0110.5-0.3-2.7820.35.177.71-2.5414114.80000.080.08+0.015.257.79-2.53
24M1210.8+0.2+1.8984.518.422.9-4.5414314.90000.190.2-0.0118.623.1-4.55
24M1110.6+0.99+10.352.8159.32+5.6714615.30000.310.22+0.0915.39.54+5.76
24M109.61-0.74-7.1521.55.766.06-0.314214.80000.170.13+0.045.936.19-0.26
24M0910.35-0.4-3.7236.511.314.6-3.3114214.80000.150.15011.514.8-3.31
24M0810.75-0.9-7.7375.227.831.3-3.4614415.10000.130.22-0.082831.5-3.54
24M0711.65+1.1+10.4310942.732.2+10.514915.60000.160.24-0.0842.832.4+10.4
24M0610.55-0.25-2.3187.926.428.2-1.8214014.60001.020.95+0.0627.429.1-1.75
24M0510.8-1.1-9.2415745.846.3-0.5514214.80000.160.54-0.384646.9-0.93
24M0411.9+2.05+20.8131059.372.7-13.414214.80000.550.43+0.1259.973.1-13.3
24M039.85+0.44+4.6858.719.215.6+3.6115215.90002.181.19+0.9921.416.8+4.6
24M029.4100245.796.68-0.914516.40000.090.04+0.055.886.72-0.84
24M019.41-0.4-4.0813.52.263.96-1.714416.40000.080.04+0.042.343.99-1.66
23M129.81+0.15+1.5526.27.063.22+3.8414616.60000.120.09+0.037.183.31+3.87
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M119.66+0.92+10.5324.16.372.04+4.3314316.20000.070.07+06.442.11+4.33
23M108.74+0.13+1.514.711.450.88+0.5714015.80000.040.06-0.011.50.94+0.56
23M098.61-0.32-3.586.530.891.79-0.8913915.80000.020.13-0.110.911.92-1
23M088.93-0.1-1.1111.625-314015.90000.120.26-0.142.125.26-3.15
23M079.03-0.04-0.4414.81.954.52-2.5714216.10000.110.15-0.042.064.67-2.61
23M069.07-0.15-1.63171.798.07-6.2814516.40000.040.11-0.071.838.18-6.35
23M059.22+0.02+0.2215.54.74.44+0.26150170000.520+0.525.224.45+0.77
23M049.2+0.09+0.9922.35.942.83+3.11150170000.210+0.216.152.83+3.32
23M039.11-0.5-5.2141.853.55-1.714816.80000.010.1-0.091.863.65-1.79
23M029.61+0.54+5.9520.61.633.03-1.414916.9-0.010+0.01-0.190.13-0.131.433.16-1.51
23M019.07-0.06-0.663.790.620.82-0.21501700000.06-0.060.620.88-0.26
22M129.13-0.17-1.8316.91.154.78-3.6315017.10000.040.07-0.021.194.85-3.66
22M119.3+0.22+2.428.692.92.17+0.7315517.60000.030.06-0.032.932.23+0.69
22M109.08-0.54-5.6113.34.827.64-2.8215417.40000.260.03+0.225.087.67-2.59
22M099.62-0.06-0.6223.66.674.77+1.915617.70000.050.25-0.26.725.02+1.7
22M089.68+0.58+6.378.752.521.17+1.3515317.40000.040.14-0.092.571.31+1.26
22M079.1-0.23-2.478.191.82.45-0.6515317.40000.530.5+0.042.332.95-0.61
22M069.33-0.31-3.22123.332.81+0.5215417.40000.720.03+0.74.052.84+1.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M059.64-0.41-4.0815.52.25.1-2.915317.30000.050.06-0.012.255.16-2.91
22M0410.05-0.4-3.83173.174.92-1.7517720.10000.070.13-0.063.235.04-1.81
22M0310.45-0.05-0.4821.43.16.06-2.9617920.30000.030.08-0.043.146.14-3
22M0210.5-0.4-3.6735.27.726.88+0.8416017.70000.160.14+0.027.887.02+0.86
22M0110.9+0.05+0.4640.99.445.82+3.6115917.60000.040.2-0.169.486.03+3.45
21M1210.85+0.91+9.1536.97.597.48+0.1115617.40000.020.13-0.117.617.61+0
21M119.94-0.56-5.3347.815.732.7-16.915917.60000.260.04+0.221632.7-16.7
21M1010.50016.13.784.39-0.6117219.10000.350.07+0.284.134.46-0.33
21M0910.5-0.1-0.9424.66.039.01-2.9817219.10000.080.66-0.586.119.67-3.56
21M0810.6-0.6-5.3636.96.087.36-1.2817519.40000.890.51+0.386.987.87-0.9
21M0711.2+0.25+2.2832.96.026.85-0.8317719.70000.80.15+0.666.827-0.17
21M0610.95-0.15-1.3536.66.956.03+0.9217819.80000.140.58-0.447.096.61+0.48
21M0511.1-2-15.2771.518.623.1-4.517819.70000.090.93-0.8418.724-5.34
21M0413.1+1.65+14.4111720.716.4+4.2818320.30000.790.7+0.0921.517.1+4.37
21M0311.45+0.35+3.1534.87.078.16-1.117819.70000.090.12-0.027.168.28-1.12
21M0211.1+0.5+4.7226.25.686.54-0.8717919.80000.340.34+06.026.88-0.87
21M0110.6-1.45-12.0348.69.1710.6-1.46180200000.10.07+0.039.2610.7-1.43
20M1212.05-1.35-10.0714414.920.3-5.4218220.20000.020.13-0.1114.920.4-5.53
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1113.4+2.85+27.0172.76.946.09+0.8518720.70000.020.01+0.016.966.09+0.87
20M1010.55+0.5+4.9848.37.529.15-1.6318620.60000.020.06-0.047.559.21-1.67
20M0910.05-0.35-3.3772.78.2511.1-2.8618820.80000.050.06-0.018.311.2-2.87
20M0810.4+0.65+6.67374.775.49-0.7219121.20000.070.05+0.024.845.53-0.69
20M079.75-0.55-5.3438.25.278.77-3.5119121.20000.020.04-0.025.298.81-3.52
20M0610.3+0.49+4.9925.26.476.2+0.2719521.40000.070.31-0.246.546.51+0.02
20M059.81-0.79-7.4520.33.398.92-5.5319521.40000.170.03+0.143.568.95-5.39
20M0410.6+1.64+18.333.48.779.26-0.49201220000.030.02+0.018.89.28-0.48
20M038.96-1.14-11.2939.96.5710.5-3.9720222.10000.090.12-0.026.6610.7-3.99
20M0210.1-0.15-1.4623.43.799.14-5.3520522.40000.040.05-0.023.839.19-5.36
20M0110.25-1.4-12.0214.41.864.74-2.88210230000.040.06-0.021.94.8-2.9
19M1211.65-0.1-0.8526.43.111.2-8.1521223.30000.020.01+0.013.1111.3-8.14
19M1111.75-0.4-3.29242.715.55-2.8422124.20000.040.03+0.012.755.58-2.83
19M1012.15+0.4+3.429.711.810.2+1.5322524.600000.01-0.0111.810.2+1.53
19M0911.75-0.1-0.84213.877.81-3.9422324.40000.010.11-0.13.887.91-4.04
19M0811.85-2-14.4431.87.6710.3-2.6622624.80000.070.02+0.057.7310.3-2.61
19M0713.85+0.25+1.8432.55.196.58-1.3922324.90000.030.03+05.226.61-1.39
19M0613.6-0.3-2.1620.45.655.92-0.2722425.10000.040.15-0.115.686.06-0.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0513.9+0.35+2.5831.77.619.29-1.6822425.10000.160.09+0.077.779.38-1.62
19M0413.55-1.3-8.7534.74.2210.1-5.8422625.30000.010.34-0.344.2310.4-6.18
19M0314.850025.54.94.2+0.6923225.90000.020.01+04.914.22+0.7
19M0214.85+0.75+5.3243.51719.4-2.423125.80000.10.04+0.0517.119.4-2.35
19M0114.1+0.35+2.5542.723.820+3.7823426.100.13-0.130.020.07-0.0623.820.2+3.6
18M1213.75-1.95-12.4261.712.427.9-15.523025.70000.070.15-0.0912.528-15.5
18M1115.7+0.5+3.2959.61612+4.0524527.40000.230.03+0.216.312+4.24
18M1015.2-2.75-15.3282.828.915.5+13.424126.90.130+0.130.10.36-0.2529.115.9+13.2
18M0917.95+1.05+6.2112641.217.8+23.522825.40000.330.1+0.2341.617.9+23.7
18M0816.9+3.4+25.191513413.9+20.120422.80000.490.24+0.2434.414.1+20.3
18M0713.5+2.3+20.5434.2108.65+1.3818420.50000.120.21-0.0910.18.86+1.29
18M0611.2+0.55+5.1616.81.352.36-1.0118220.40000.170.04+0.131.522.4-0.88
18M0510.65-0.15-1.398.280.970.81+0.1618320.50000.160.05+0.111.130.86+0.27
18M0410.8-0.5-4.4212.93.42.93+0.4618320.50000.10.07+0.043.53+0.5
18M0311.3-1.05-8.518.65.946.3-0.3618320.40000.030.02+05.976.33-0.36
18M0212.35+0.2+1.659.151.81.1+0.6918320.50000.010.0101.81.11+0.69
18M0112.15-0.55-4.3316.21.731.39+0.3418220.40000.010+0.011.741.39+0.34
17M1212.7-0.3-2.3113.11.591.01+0.5918220.40000001.591.01+0.58
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1113-0.5-3.716.81.021.28-0.2618220.30000.010.0101.031.29-0.26
17M1013.5+0.4+3.0520.14.580.95+3.6318220.300000.26-0.264.591.21+3.38
17M0913.10021.12.521.42+1.1179200000.260.01+0.252.781.43+1.35
17M0813.1-0.15-1.1314.71.980.5+1.48179200000.010.02-0.011.990.52+1.47
17M0713.25-1-7.02192.222.26-0.0417819.900.01-0.010.030.28-0.262.252.55-0.3
17M0614.25+1.2+9.236.76.813.8+3.01179200000.280.01+0.277.093.81+3.28
17M0513.05-1.15-8.135.26.864.69+2.1717619.700000.01-0.016.864.7+2.16
17M0414.2+2.95+26.228717.35.79+11.517719.80.010+0.010.40.4+017.76.19+11.5
17M0311.25+1.15+11.39265.031.19+3.8416518.40000.020.03-0.015.041.22+3.83
17M0210.1+0.58+6.0918.32.811.08+1.7215917.80000.040.02+0.022.851.1+1.75
17M019.52+0.15+1.67.222.060.55+1.5115717.600000.03-0.022.070.58+1.49
16M129.37-0.45-4.5810.62.231.56+0.6715617.40000.130.02+0.112.361.58+0.78
16M119.82+0.88+9.8416.84.642.11+2.5315717.60000.090.1-0.014.742.21+2.52
16M108.94-1.03-10.3318.82.72.47+0.2215417.20000.060.08-0.022.752.55+0.2
16M099.97-0.08-0.810.21.831.57+0.2615417.20000.020.26-0.241.851.83+0.02
16M0810.05-0.05-0.518.53.633.39+0.2415116.90000.210.15+0.063.843.54+0.3
16M0710.1-0.3-2.8820.85.162.81+2.3515116.90000.080.01+0.075.252.82+2.42
16M0610.4+0.3+2.9720.58.123.19+4.9314916.60000.020.05-0.038.143.24+4.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0510.1+0.05+0.512.35.662.29+3.3714416.10000.080.02+0.055.742.31+3.43
16M0410.05-0.5-4.7417.87.026.81+0.2113915.60000.050.03+0.027.076.84+0.23
16M0310.55+0.25+2.4330.87.974+3.9813815.40000.160.12+0.048.134.11+4.02
16M0210.3+0.05+0.499.43.961.47+2.49134150000.020.02+0.013.991.48+2.5
16M0110.25-1.55-13.1419.83.354.41-1.0613214.70000.040.08-0.033.44.49-1.09
15M1211.8+0.25+2.1617.15.543.68+1.8613214.80000.120.19-0.065.663.86+1.8
15M1111.55-1-7.9721.58.314.18+4.1313114.60000.190.13+0.058.494.31+4.18
15M1012.55+1.7+15.6727.212.42.18+10.212914.40000.130.15-0.0212.52.33+10.2
15M0910.85+0.6+5.8530.27.995.1+2.8811813.20000.030.1-0.078.015.2+2.81
15M0810.25-3.7-26.5244.63.256.27-3.0211212.800.02-0.020.30.43-0.133.556.73-3.17
15M0713.95+0.4+2.9530.210.13.85+6.311513.20000.290.22+0.0710.44.07+6.37
15M0613.55-1.05-7.1931.67.945.72+2.2211012.500+00.060.21-0.158.015.93+2.08
15M0514.6-1.4-8.7558.68.3814.6-6.2110812.30000.111.63-1.528.4916.2-7.73
15M0416-0.2-1.2355.67.5323.3-15.8114130000.981.28-0.38.5124.6-16.1
15M0316.2-0.2-1.2273.35.121-15.913014.800+02.131.55+0.587.2422.5-15.3
15M0216.4+0.05+0.3134.26.138.92-2.7914616.60001.080.9+0.187.219.82-2.61
15M0116.35-1.55-8.6666.18.611.4-2.7814616.60001.291.37-0.099.8912.8-2.87
14M1217.9-1.3-6.771068.2711.5-3.2814816.900.01-0.013.763.17+0.581214.7-2.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1119.2+1.75+10.0342.43.188.57-5.3915317.40000.890.52+0.374.079.09-5.02
14M1017.45-0.3-1.6965.527.129-1.8416018.20000.360.37-0.0127.529.4-1.85
14M0917.75-1.4-7.3130.811.710.4+1.3816018.20000.250.42-0.171210.8+1.21
14M0819.15-2.55-11.7533.66.34.06+2.25158180000.550.55+06.864.61+2.25
14M0721.7+0.9+4.3335.29.193.61+5.5815217.70000.830.33+0.5103.94+6.08
14M0620.8-2.2-9.5745.911.33.95+7.3714717.10000.480.78-0.311.84.74+7.07
14M0523-0.65-2.7572.821.34.61+16.713415.80001.161.3-0.1422.55.91+16.6
14M0423.65-2.6-9.912527.46.84+20.61181400+03.243.6-0.3630.710.4+20.2
14M0326.25+2.55+10.761119.796.28+3.5198.111.60004.464+0.4614.210.3+3.97
14M0223.7+0.5+2.1656.87.7310.6-2.993.711.10.020+0.021.941.81+0.139.6912.4-2.74
14M0123.2-0.75-3.1383.94.074.17-0.0910111.90000.820.14+0.684.894.3+0.58
13M1223.95-3.95-14.161607.229.69-2.479911.70000.10.51-0.417.3210.2-2.88
13M1127.9+2.1+8.142119.2411.3-2.0110312.20001.313.68-2.3710.514.9-4.39
13M1025.8+0.15+0.581086.729.26-2.5410412.40003.25.15-1.959.9214.4-4.49
13M0925.65+1.3+5.341324.667.95-3.2910712.60006.27.44-1.2410.915.4-4.53
13M0824.35-2.6-9.651437.9711.3-3.3110612.801.62-1.627.988.9-0.9315.921.8-5.86
13M0726.95+5.75+27.121804.9120.3-15.411013.32.293.75-1.4510.45.37+4.9817.629.4-11.8
13M0621.2-1.95-8.4275.313.123-9.891241502.57-2.571.62.25-0.6514.727.8-13.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0523.15-1.45-5.8998.110.64.9+5.7213616.803.37-3.374.14.31-0.2114.712.6+2.14
13M0424.6-2.7-9.89124126.57+5.4213216.30003.727.29-3.5715.713.9+1.85
13M0327.3+1.3+51669.967.71+2.25129160.31.08-0.7813.912.8+1.1524.221.5+2.62
13M0226-2.1-7.471359.8211.2-1.3713116.104.6-4.66.247.22-0.9816.123-6.96
13M0128.1+3.45+1438017.810.1+7.76129166.960.39+6.5620.417.5+2.9145.227.9+17.2
12M1224.65+5.9+31.472838.239.38-1.1511614.30009.546.53+3.0217.815.9+1.86
12M1118.75+0.55+3.0238.55.432.53+2.8911514.20.010.18-0.170.850.75+0.16.33.47+2.83
12M1018.2-2.15-10.5745.75.823.92+1.9111113.70.051.37-1.320.821.05-0.226.696.33+0.36
12M0920.35+0.7+3.561283.585.9-2.3210913.53.52.28+1.232.822.79+0.029.911-1.07
12M0819.65+0.7+3.6969.73.863.76+0.0910713.70.240+0.242.391.97+0.426.495.74+0.75
12M0718.95-2.2-10.448.16.542.54+410813.700.01-0.010.820.9-0.087.363.46+3.91
12M0621.15+1.75+9.0261.119.89.25+10.510513.400.25-0.240.650.56+0.0920.410.1+10.4
12M0519.4-2.1-9.7759.2611.4-5.3710012.80.11.59-1.480.470.67-0.26.5813.6-7.05
12M0421.5-2.4-10.04644.5210.2-5.7199.412.70.010.74-0.720.491.94-1.445.0212.9-7.88
12M0323.9-3.45-12.61126119.98+1.0110413.30.070.3-0.231.091.77-0.6812.112.1+0.09
12M0227.35+3.15+13.021819.639.89-0.2676.4110.140.16-0.023.011.88+1.1312.811.9+0.85
12M0124.2+3.1+14.691185.176.38-1.2176.711.100.02-0.021.070.97+0.096.237.38-1.14
11M1221.1-0.2-0.941378.557.52+1.0379.411.40.030.1-0.061.20.87+0.339.798.49+1.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1121.3-6-21.9877.77.295.19+2.1181.511.70.050.11-0.061.753.77-2.029.19.07+0.03
11M1027.3+3.35+13.9994.19.677.43+2.2474.910.80.170.07+0.12.430.56+1.8712.38.06+4.21
11M0923.95-4.2-14.9291.64.2816.1-11.872.510.40.092.86-2.770.991.49-0.515.3520.4-15.1
11M0828.15-11.85-29.631797.621.1-13.584.312.10.175.56-5.393.776.59-2.8211.533.2-21.7
11M0740+2.4+6.3822222.518.8+3.7392.214.15.840.47+5.375.515.09+0.4233.824.3+9.53
11M0637.6+1.4+3.8715514.711.6+3.0788.613.61.50.67+0.835.584.86+0.7221.817.1+4.63
11M0536.2-0.1-0.281188.3810.2-1.8685.513.10.092.65-2.573.052.39+0.6611.515.3-3.77
11M0436.3+2.9+8.6810914.28.6+5.6387.313.40.120.22-0.13.21.9+1.317.510.7+6.83
11M0333.4-0.8-2.3417113.220.3-7.0981.712.51.370.57+0.84.053.73+0.3318.624.6-5.96
11M0234.2-5.65-14.1882.37.1110.3-3.2388.813.60.025.49-5.480.93.51-2.618.0319.3-11.3
11M0139.85-3.65-8.3915712.414.2-1.889214.11.0413.7-12.74.465.78-1.3217.933.7-15.9
10M1243.5-0.5-1.142068.5916.7-8.0793.914.41.777.26-5.494.815.3-0.515.229.2-14.1
10M1144+3.1+7.582689.768.71+1.0510215.68.361.23+7.128.18.5-0.3926.218.4+7.78
10M1040.9-1.3-3.0821615.19.23+5.8310115.54.1212.3-8.158.058.22-0.1727.229.7-2.48
10M0942.2+3+7.6537825.88.24+17.695.114.612.84.49+8.3313.813.1+0.7152.425.8+26.6
10M0839.2+9.55+32.2144416.88.5+8.3175.2129.982.56+7.4212.211.5+0.73922.6+16.4
10M0729.65+2.15+7.8230513.313+0.2566.810.77.892.12+5.778.516.36+2.1629.721.5+8.18
10M0627.5+1.35+5.161915.6213.2-7.5666.510.64.620.7+3.924.514.12+0.3914.718-3.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0526.15-1.9-6.771335.5612.2-6.6864.810.50.621.05-0.433.183.3-0.139.3516.6-7.24
10M0428.05+1.35+5.0629611.816-4.2471.511.66.383.29+3.096.267.08-0.8224.426.4-1.97
10M0326.7+2.3+9.431885.448.99-3.5575.812.31.725.39-3.673.952.9+1.0611.117.3-6.17
10M0224.4-2.2-8.2772.22.874.05-1.1879.312.90.864.47-3.611.942.34-0.395.6710.9-5.18
10M0126.6-0.3-1.12262117.79+3.2180.513.19.370.15+9.227.917.89+0.0228.315.8+12.5
09M1226.9+1.9+7.62285.283.49+1.877.312.63.044.94-1.912.643.29-0.651111.7-0.76
09M1125+0.4+1.631292.769.75-6.9966.712.72.889.01-6.132.952.3+0.658.5921.1-12.5
09M1024.6-2.3-8.552586.458.04-1.5973.7149.243.83+5.416.436.4+0.0322.118.3+3.84
09M0926.9+5.15+23.681507.54.48+3.0275.314.35.443.09+2.351.91.3+0.614.88.88+5.96
09M0821.75-7.75-26.271254.1111.9-7.7769.413.80.1310.3-10.21.041.48-0.445.2723.6-18.4
09M0729.5+3.9+15.2333710.213.9-3.6277.215.311.12.16+8.893.522.32+1.224.818.3+6.46
09M0625.6-2.7-9.543057.129.94-2.8280.8165.363.13+2.221.171.17013.614.2-0.6
09M0528.3+13.75+94.536528.619.2+9.3783.616.60.980.74+0.241.361.38-0.0230.921.3+9.59
09M0414.55+1.3+9.812147.218.37-1.1674.214.73.652.48+1.171.211.36-0.1512.112.2-0.14
09M0313.25+4.18+46.091502.2412.1-9.8975.414.93.220+3.220.410.19+0.225.8712.3-6.45
09M029.07-0.23-2.4729.43.534.08-0.5585.316.90000.020.0203.554.1-0.56
09M019.3-0.49-5.01702.652.43+0.2285.916.90000.040.03+0.012.682.46+0.22
08M129.79+0.39+4.151247.4818.1-10.785.616.80000.070.08-0.027.5418.2-10.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M119.4-2.4-20.3499.73.943.68+0.2696.3190000.170.17+04.113.85+0.26
08M1011.8+1.15+10.81245.5514.1-8.69618.900.05-0.050.140.16-0.025.6914.4-8.67
08M0910.65-12.25-53.4912010.423.6-13.210520.60.020.38-0.360.270.39-0.1310.724.4-13.7
08M0822.9-3.6-13.5893.36.8413.3-6.510723.40.010+0.010.450.53-0.077.313.9-6.57
08M0726.5-1.65-5.8612419.221-1.8311424.80.010+0.011.111.12020.322.1-1.82
08M0628.15-15.25-35.1412321.228.6-7.3611525.30.080.23-0.151.493.5-2.0122.832.3-9.52
08M0543.4+2.05+4.9613621.17.8+13.312326.92.492.13+0.363.435.51-2.072715.4+11.6
08M0441.35-4-8.8216119.37.16+12.11102404.08-4.082.594.94-2.3421.916.2+5.73
08M0345.35+9.8+27.5723126.25.22+2187.319.55.445.78-0.344.34.72-0.4135.915.7+20.2
08M0235.55+8.65+32.161156.50.86+5.6466.314.82.383.66-1.293.161.02+2.14125.55+6.5
08M0126.9+1.8+7.171943.292.15+1.1460.713.55.840+5.844.134.46-0.3213.36.6+6.66
07M1225.1+1.2+5.0265.40.811.12-0.3159.613.30000.911.01-0.091.722.13-0.4
07M1123.9-1.7-6.6489.50.925.77-4.8559.913.401.06-1.060.941.06-0.121.867.89-6.03
07M1025.6-8-23.811378.7310.5-1.7964.714.40.17.03-6.941.232.11-0.8810.119.7-9.61
07M0933.6-5.9-14.9479.13.584.58-0.9966.514.80.6512.5-11.81.871.52+0.356.1118.6-12.5
07M0839.5-5.5-12.2269.84.293.82+0.4762.216.27.931.43+6.50.961.9-0.9413.27.15+6.03
07M0745+6.55+17.041619.442.87+6.5661.716.19.540.41+9.121.741.33+0.4120.74.62+16.1
07M0638.45-2.6-6.3369.62.441.29+1.1555.114.40.431.85-1.420.941.01-0.073.814.15-0.34
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0541.05-1.05-2.4940.70.491.11-0.625414.10.10.19-0.090.070.51-0.440.661.81-1.15
07M0442.1-0.4-0.9466.80.540.9-0.3618.35.2600.68-0.681.040.96+0.081.582.54-0.96
07M0342.5-12-22.021283.486.2-2.7118.65.370.559.07-8.520.972.56-1.59517.8-12.8
07M0254.5+7.15+15.11022.423.64-1.2221.36.1540.1+3.93.111.24+1.889.534.97+4.56
07M0147.35-1.65-3.371793.643.32+0.3222.56.52.423.39-0.972.613.06-0.468.669.77-1.11
06M1249-4.2-7.891904.426.04-1.6222.26.415.649.32-3.681.863.03-1.1611.918.4-6.46
06M1153.2+16.7+45.754645.493.97+1.5223.86.8810.95.76+5.186.347.52-1.1922.817.3+5.52