≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / 法人買賣(月)

2495 普安

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.227.45+1.75+6.38%7.1%27.729.527.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1913,442萬8521.4張/筆28.91.7614.310.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6317,061萬1,4011.88張/筆26.84-1.15 (-4.02%)

連續漲跌: 連2跌→漲  ( +1.75元 / +6.38%)

財報評分: 最新60分 / 平均67分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 普安2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 17:04)

• 普安董事會決議事項 (公告訊息 11/05 17:02)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

2495 普安 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,8543,513+340連買5月19,4277.1%417,553403,695+13,8595.07%
金額(元)1.1億1.01億+866萬-- 173億 168億 +4.42億 -
投信張數000 連6買→無--2,3241,029+1,2950.47%
金額(元)000-- 8,753萬 4,204萬 +4,549萬 -
自營商張數279310-32連賣7月--9,2099,318-1090.04%
金額(元)761萬861萬-100萬-- 3.77億 3.79億 -250萬 -
總計張數4,1323,824+308 賣→買--429,086414,042+15,0445.5%
金額(元)1.17億1.1億+766萬-- 177億 172億 +4.85億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		27.44
(2,030)		27.77
(2,432)		28.24
(3,472)		29.6
(5,623)		31.44
(9,321)		35.92
(2.71萬)		46.22
(19.6萬)		39.18
(50.1萬)		36.88
(65萬)		35.28
(91.8萬)		31.49
(126萬)		30.4
(137萬)		41.32
(41.8萬)
每股賣出均價
(累計賣張)		27.55
(1,431)		28.22
(2,208)		28.66
(3,302)		29.63
(4,777)		31.82
(8,880)		35.87
(2.46萬)		46.68
(19.2萬)		39.08
(50.2萬)		36.47
(67.9萬)		35.18
(94.6萬)		31.5
(129萬)		30.41
(141萬)		41.65
(40.4萬)
買賣超張數
(佔發行量)		+599
(0.22%)		+223
(0.08%)		+169
(0.06%)		+846
(0.31%)		+441
(0.16%)		+2,574
(0.94%)		+3,589
(1.31%)		-478
(0.17%)		-2.91萬
(10.6%)		-2.83萬
(10.3%)		-3.3萬
(12%)		-3.79萬
(13.9%)		+1.39萬
(5.07%)
買賣超金額
(佔成交額)		+1,628萬
(15.5%)		+521萬
(3.71%)		+339萬
(1.63%)		+2,486萬
(7.2%)		+1,045萬
(1.44%)		+9,377萬
(3.63%)		+7,726萬
(0.26%)		+3,333萬
(0.05%)		-7.88億
(0.89%)		-8.95億
(0.7%)		-10.5億
(0.66%)		-11.7億
(0.67%)		+4.42億
(0.73%)
目前股價
29.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		34.84
(10)		37.44
(202)		40.46
(1,361)		37.5
(2,359)		35.58
(3,044)		35.1
(8,018)		35.1
(8,018)		34.74
(8,165)		37.66
(2,324)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		34.31
(20)		34.31
(20)		39.98
(55)		33.97
(2,060)		32.19
(6,316)		32.36
(6,648)		32.36
(6,648)		32.01
(6,801)		40.85
(1,029)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-10
(0%)		+182
(0.07%)		+1,306
(0.48%)		+299
(0.11%)		-3,272
(1.2%)		+1,370
(0.5%)		+1,370
(0.5%)		+1,364
(0.5%)		+1,295
(0.47%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-33.8萬
(0.05%)		+688萬
(0.27%)		+5,287萬
(0.18%)		+1,850萬
(0.03%)		-9,502萬
(0.11%)		+6,625萬
(0.05%)		+6,625萬
(0.04%)		+6,598萬
(0.04%)		+4,549萬
(0.07%)
目前股價
29.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		26.91
(241)		27.08
(258)		27.29
(279)		27.37
(283)		28.17
(320)		32.37
(551)		44.32
(4,166)		39.59
(1.02萬)		36.53
(1.34萬)		35.2
(1.7萬)		32.37
(2.08萬)		30.73
(2.3萬)		40.91
(9,209)
每股賣出均價
(累計賣張)		27.48
(277)		27.52
(282)		27.64
(302)		28.88
(419)		30.2
(549)		34.23
(1,135)		43.29
(4,852)		39.2
(1.06萬)		36.65
(1.35萬)		35.29
(1.67萬)		32.65
(2.02萬)		30.61
(2.26萬)		40.7
(9,318)
買賣超張數
(佔發行量)		-36.3
(0.01%)		-24.7
(0.01%)		-23.5
(0.01%)		-137
(0.05%)		-229
(0.08%)		-584
(0.21%)		-686
(0.25%)		-356
(0.13%)		-144
(0.05%)		+321
(0.12%)		+658
(0.24%)		+338
(0.12%)		-109
(0.04%)
買賣超金額
(佔成交額)		-113萬
(1.08%)		-79.5萬
(0.57%)		-74.6萬
(0.36%)		-437萬
(1.27%)		-756萬
(1.04%)		-2,103萬
(0.81%)		-2,540萬
(0.09%)		-991萬
(0.01%)		-688萬
(0.01%)		+979萬
(0.01%)		+1,571萬
(0.01%)		+1,302萬
(0.01%)		-250萬
(0%)
目前股價
29.2元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		27.38
(2,271)		27.71
(2,690)		28.17
(3,750)		29.49
(5,906)		31.33
(9,651)		35.86
(2.79萬)		46.14
(20.2萬)		39.18
(51.4萬)		36.87
(66.7萬)		35.28
(94.3萬)		31.52
(129萬)		30.43
(140萬)		41.3
(42.9萬)
每股賣出均價
(累計賣張)		27.54
(1,708)		28.14
(2,491)		28.58
(3,605)		29.57
(5,197)		31.73
(9,449)		35.8
(2.57萬)		46.6
(19.7萬)		39.06
(51.4萬)		36.43
(69.9萬)		35.16
(96.9萬)		31.52
(132萬)		30.42
(144萬)		41.63
(41.4萬)
買賣超張數
(佔發行量)		+563
(0.21%)		+199
(0.07%)		+146
(0.05%)		+709
(0.26%)		+202
(0.07%)		+2,172
(0.79%)		+4,210
(1.54%)		-535
(0.2%)		-3.25萬
(11.9%)		-2.66萬
(9.71%)		-3.09萬
(11.3%)		-3.62萬
(13.2%)		+1.5萬
(5.5%)
買賣超金額
(佔成交額)		+1,514萬
(14.4%)		+442萬
(3.14%)		+265萬
(1.27%)		+2,049萬
(5.93%)		+255萬
(0.35%)		+7,962萬
(3.08%)		+1.05億
(0.36%)		+4,193萬
(0.06%)		-8.9億
(1%)		-8.19億
(0.64%)		-9.67億
(0.61%)		-10.9億
(0.62%)		+4.85億
(0.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1129.2-1.9-6.117.993.853.51+0.3419.47.10000.280.31-0.034.133.82+0.31
26M1031.1-7.95-20.3621.27.687.48+0.219.27.020.030.02+0.010.050.3-0.257.757.8-0.05
26M0939.05+0.7+1.8325.89.278.56+0.7123.18.460.160+0.160.130.28-0.149.578.84+0.73
26M0838.35+3.8+1129.210.69.34+1.2922.58.230.030+0.030.260.32-0.0610.99.66+1.25
26M0734.55-15.75-31.3110735.434.2+1.1320.77.570.020+0.010.711.27-0.5636.135.5+0.58
26M0650.3-1.2-2.3326070.383.1-12.819.47.070.090.01+0.081.211.25-0.0571.684.3-12.7
26M0551.5+11.3+28.1122568.964.9+4.0530.1111.040.02+1.021.871.87071.966.8+5.07
26M0440.2+7.05+21.2725971.868.4+3.3524.89.0500.81-0.812.221.93+0.297471.2+2.83
26M0333.15+0.85+2.6321262.852.9+9.8521.97.9900.11-0.11.430.89+0.5464.253.9+10.3
26M0232.3-2.7-7.714715.713.1+2.5714.85.4200.03-0.030.170.23-0.0615.913.4+2.49
26M0135+1.95+5.927961.258.1+3.13145.110.960.03+0.930.880.67+0.2163.158.8+4.26
25M1233.05+5.05+18.0425643.950.6-6.7910.93.9901.03-1.030.230.63-0.444.152.3-8.22
25M1128+5+21.7421343.450.9-7.5216.25.920.040+0.030.890.7+0.1944.351.6-7.31
25M1023+0.7+3.1471.817.620.1-2.4119.77.200.04-0.040.660.63+0.0418.320.7-2.41
25M0922.3+0.75+3.4847.88.2913.8-5.5422.28.100.05-0.050.740.2+0.549.0314.1-5.05
25M0821.55+0.35+1.65175.263.98+1.2826.29.5700.15-0.150.10.16-0.055.374.28+1.08
25M0721.2-1.1-4.93153.525.26-1.7324.68.9700.08-0.080.250.07+0.173.775.41-1.64
25M0622.3-1.35-5.7119.38.348.45-0.1127.19.900.02-0.020.040.19-0.158.398.66-0.27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0523.65-1.05-4.2528.35.549.53-427.29.920.40.02+0.380.090.16-0.076.029.71-3.68
25M0424.7-1.4-5.3629.88.548.78-0.243111.30000.170.14+0.028.78.92-0.22
25M0326.1-4.05-13.4325.37.499.14-1.6532.111.70000.070.14-0.077.569.27-1.72
25M0230.15-1-3.2132.310.411.9-1.5333.612.300.56-0.560.080.12-0.0410.512.6-2.12
25M0131.15-0.8-2.532.711.111+0.0636.913.50.042.03-20.120.2-0.0811.213.3-2.02
24M1231.95-4.85-13.1894.433.247.1-13.936.913.50.21.28-1.080.340.41-0.0733.848.8-15
24M1136.8+0.05+0.1413335.733.5+2.2152.419.10.050.07-0.020.480.7-0.2136.234.2+1.97
24M1036.75+2.5+7.327549.549.9-0.335018.32.430.15+2.280.940.73+0.2252.950.8+2.17
24M0934.25+2.7+8.5617836.243.6-7.3949.2182.050.15+1.90.440.19+0.2538.743.9-5.24
24M0831.55+1.55+5.17501716.4+0.5753.519.50.490+0.490.140.3-0.1617.616.7+0.9
24M0730-2.55-7.8322952.357.7-5.3952.719.20000.510.38+0.1452.858.1-5.25
24M0632.55+4+14.0113331.128.5+2.6158.721.40000.130.14-0.0131.228.6+2.59
24M0528.55+7.15+33.4112530.624.1+6.535620.50000.360.22+0.133124.3+6.66
24M0421.4-0.25-1.15205.786-0.2249.718.20000.090.2-0.115.866.2-0.34
24M0321.65-3.55-14.094210.910.7+0.2250.518.50000.120.26-0.1511.111+0.08
24M0225.2+4.8+23.5351.210.710.9-0.2450.718.50000.160.08+0.0810.811-0.16
24M0120.4-0.9-4.2312.43.632.57+1.0650.718.50000.130.27-0.143.772.84+0.92
23M1221.3-0.2-0.9321.14.664.54+0.1150.618.50000.080.1-0.034.734.65+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1121.5+2.85+15.28277.555.26+2.2950.718.50000.440.04+0.47.985.3+2.69
23M1018.65-0.85-4.36143.834.05-0.2249.117.90000.040.04+0.013.874.09-0.21
23M0919.5-1.7-8.0217.33.976.29-2.3249.618.10000.010.05-0.033.996.34-2.35
23M0821.2-3.15-12.9448.911.523-11.550.918.60000.080.23-0.1511.623.3-11.7
23M0724.35+0.5+2.1772719+7.9157.921.20000.220.33-0.1127.219.4+7.8
23M0623.85-2.15-8.2777.315.421.3-5.8752.819.30000.230.14+0.0915.721.4-5.79
23M0526-1.2-4.4112729.535.2-5.6657.821.10000.530.15+0.3830.135.3-5.28
23M0427.2+4.8+21.4318044.845.7-0.963.223.10000.20.27-0.074546-0.97
23M0322.4+3.3+17.2813636.333.3+2.9663.323.10000.130.1+0.0336.433.4+3
23M0219.1+1.5+8.5236.69.410.7-1.2660.822.20000.040.18-0.159.4310.8-1.4
23M0117.6-1.55-8.0936.811.611.9-0.3961.922.60000.060.07-0.0111.612-0.4
22M1219.15-0.55-2.7912938.633.4+5.262.522.80000.580.66-0.0839.234.1+5.13
22M1119.7+2.45+14.211428.824.4+4.4757.4210000.050.09-0.0428.924.5+4.43
22M1017.25+1.8+11.6536.38.338.2+0.1352.419.10000.280.03+0.258.618.23+0.38
22M0915.45-1.1-6.6520.35.424.58+0.8451.9190000.020.14-0.125.444.72+0.72
22M0816.55+1.55+10.3337.76.255.58+0.6751.218.70000.030.08-0.056.285.65+0.63
22M0715+0.3+2.045.221.761.67+0.0950.218.30000.170.1+0.081.931.76+0.17
22M0614.7-0.9-5.778.322.482.17+0.3150.118.30000.280.04+0.242.762.2+0.55
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0515.6+0.5+3.319.13.772.03+1.7449.718.20000.090.44-0.353.872.47+1.4
22M0415.1-1.35-8.219.512.871.93+0.944817.60000.460.05+0.43.331.98+1.35
22M0316.45+0.7+4.4414.25.174.17+147.617.40000.090.05+0.035.264.22+1.03
22M0215.75-0.35-2.1712.94.613.61+146.917.10000.040.0404.653.65+1
22M0116.1-2.9-15.2611214.614+0.5346.216.90000.050.08-0.0414.614.1+0.49
21M1219+4.05+27.0920522.327-4.7245.316.60000.080.09022.427.1-4.72
21M1114.95+0.6+4.1832.75.26.74-1.5549.1180000.140.1+0.045.336.84-1.51
21M1014.35-0.35-2.387.572.642.09+0.5450.518.50000.050.05+02.692.15+0.54
21M0914.7-1.6-9.829.142.753-0.2449.818.20000.020.13-0.112.773.13-0.36
21M0816.3-2-10.9330.110.95.98+4.9450.118.30000.370.12+0.2511.36.1+5.19
21M0718.3-0.45-2.446.111.29.2+2.0445.716.70000.070.02+0.0411.39.23+2.08
21M0618.75-0.8-4.0913219.726.6-6.8445.116.500000.01-0.0119.726.6-6.85
21M0519.55-3.3-14.4417821.219.8+1.4250.618.50000.030.03+021.219.8+1.42
21M0422.85+9.6+72.451038.179.16-0.9948.917.900.02-0.020.050.02+0.038.219.2-0.98
21M0313.25+1.3+10.88201.051.12-0.0849.818.20000.050.08-0.031.11.21-0.1
21M0211.95-0.05-0.423.91.281.2+0.0849.918.20000.020.11-0.081.31.30
21M0112-0.85-6.616.541.281.22+0.0649.818.20000.040.0401.311.26+0.06
20M1212.85+0.1+0.785.440.640.49+0.1549.718.20000.050.03+0.020.690.52+0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1112.75+0.7+5.815.331.270.8+0.4749.618.10000.060.02+0.041.320.82+0.51
20M1012.05002.340.380.35+0.0349.117.90000.020.11-0.090.40.45-0.05
20M0912.05-0.5-3.9819.31.551.08+0.474917.90000.010.11-0.11.561.18+0.38
20M0812.55005.890.920.56+0.3548.617.60000.040.2-0.160.960.77+0.19
20M0712.55-0.4-3.0910.80.650.8-0.1548.217.40000.020.09-0.070.670.89-0.22
20M0612.95+0.9+7.4710.21.520.91+0.614917.70.020+0.020.070.03+0.041.610.94+0.67
20M0512.05+0.3+2.556.640.430.67-0.2348.417.50000.010+0.010.440.67-0.22
20M0411.75+1+9.34.790.440.51-0.0648.617.60000.010.02-0.010.450.52-0.07
20M0310.75-1.7-13.658.691.051.01+0.0448.617.60000.010.04-0.031.061.05+0.01
20M0212.45-0.45-3.492.530.590.41+0.1848.417.50000.010.0100.60.42+0.17
20M0112.9-0.95-6.862.960.540.2+0.3448.317.500.02-0.0200.03-0.030.540.24+0.29
19M1213.85-0.25-1.773.860.440.99-0.5447.917.30000.030.01+0.020.480.99-0.52
19M1114.1-0.9-66.620.60.53+0.0748.417.50000.020+0.020.620.53+0.09
19M1015+0.45+3.0913.41.110.64+0.4748.317.500000.07-0.071.120.72+0.4
19M0914.55+1.45+11.07281.590.93+0.6647.817.30000.020.08-0.061.611.01+0.6
19M0813.1+0.15+1.162.590.250.35-0.146.716.900000.1-0.090.250.44-0.19
19M0712.95-0.4-33.090.560.16+0.446.816.90000.030.07-0.040.590.24+0.35
19M0613.35-0.05-0.374.050.750.42+0.3446.516.80000.090.02+0.070.850.44+0.41
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0513.4+0.65+5.16.890.40.06+0.3446.216.70000.130.08+0.050.530.14+0.39
19M0412.75+0.35+2.8210.40.430.32+0.1245.916.60000.110.05+0.070.540.36+0.18
19M0312.4002.540.270.43-0.1645.716.30000.050.06-0.010.320.49-0.17
19M0212.4+0.95+8.31.920.160.12+0.0445.816.40000.010+0.010.170.12+0.05
19M0111.45-0.35-2.972.450.250.24+0.0245.916.40000.010+00.260.24+0.02
18M1211.8+0.1+0.853.560.380.44-0.0645.916.400000.01-0.010.380.45-0.07
18M1111.7+0.9+8.333.740.10.15-0.0545.816.40000.010.03-0.030.10.18-0.07
18M1010.8-0.95-8.094.520.140.56-0.4245.816.40000.010.02-0.010.150.58-0.43
18M0911.75-0.3-2.492.760.310.41-0.146.316.50000.010+0.010.320.41-0.09
18M0812.05-0.15-1.233.790.460.35+0.1146.316.60000000.460.36+0.11
18M0712.2-0.65-5.062.180.220.73-0.5246.216.50000.010+0.010.220.74-0.51
18M0612.85-0.35-2.658.930.290.43-0.1446.916.800000+00.290.43-0.14
18M0513.2+0.45+3.537.030.220.39-0.174716.800000.01-0.010.220.4-0.18
18M0412.75-0.55-4.142.830.130.08+0.0547.116.80.020+0.0200+00.160.08+0.07
18M0313.3-0.2-1.485.840.350.33+0.024716.80000.030.01+0.010.370.34+0.03
18M0213.5-0.85-5.925.60.320.45-0.1446.916.80000.010.0100.330.46-0.14
18M0114.35-0.05-0.357.250.340.39-0.0547.216.90000.010.0100.340.4-0.05
17M1214.4+0.1+0.73.370.240.1+0.1547.216.900.02-0.020.010+00.250.12+0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1114.3+0.35+2.518.20.670.6+0.084716.80000.010.02-0.010.680.62+0.07
17M1013.95-0.3-2.113.720.10.1+046.816.70000000.110.1+0
17M0914.25-0.5-3.394.770.330.18+0.1546.916.80000.010+00.340.18+0.16
17M0814.75-0.35-2.325.280.120.3-0.1846.716.700000.01-0.010.120.31-0.19
17M0715.1-0.95-5.925.540.260.93-0.6746.916.80000.030.04-0.010.290.97-0.68
17M0616.05+0.3+1.98.40.331.56-1.2448.117.20.020.06-0.040.030.09-0.060.381.72-1.34
17M0515.75-0.95-5.697.770.441.05-0.649.417.60000.020.15-0.130.471.2-0.73
17M0416.7-0.25-1.479.790.311.51-1.25017.90000.230.02+0.20.541.53-0.99
17M0316.95+0.7+4.31141.021.12-0.0951.218.300.04-0.040.070.06+0.011.11.21-0.12
17M0216.25+0.35+2.27.40.631.23-0.651.218.40.010+0.010.010.0100.651.25-0.59
17M0115.9-0.25-1.554.250.51.45-0.9551.718.50.080+0.0800.01-0.010.591.46-0.87
16M1216.15+1+6.66.670.541.65-1.1152.618.90000.030.01+0.020.571.66-1.09
16M1115.15-0.45-2.883.930.380.72-0.3453.819.30000.010.01+00.390.73-0.34
16M1015.6-1.5-8.774.060.120.28-0.1753.719.200000.0100.120.3-0.17
16M0917.1+0.9+5.565.680.780.25+0.5353.919.30000000.780.25+0.53
16M0816.2-0.05-0.314.711.280.61+0.6753.319.100.01-0.0100.02-0.021.280.64+0.64
16M0716.25+0.25+1.5610.31.170.71+0.4652.718.80000.040.02+0.021.20.73+0.47
16M0616+0.15+0.955.220.940.61+0.3352.218.700.06-0.060.040.01+0.020.980.69+0.29
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0515.85-0.15-0.945.970.90.96-0.0651.918.60000.010.02-0.010.920.99-0.07
16M0416-0.8-4.7611.11.621.4+0.2251.918.60000.030.06-0.031.651.46+0.19
16M0316.8-0.3-1.7547.22.541.94+0.5951.618.50000.030.03+02.561.97+0.59
16M0217.1-0.1-0.588.640.820.5+0.3251.418.40000.130.1+0.030.950.6+0.35
16M0117.2-1.4-7.5326.22.332.1+0.2251.118.300.0100.080.14-0.052.412.25+0.16
15M1218.6+4.95+36.2659.52.751.84+0.9250.518.10.040+0.040.060.04+0.022.861.88+0.98
15M1113.65-0.35-2.55.520.60.25+0.3549.517.400+000+00.610.26+0.35
15M1014-0.1-0.714.620.790.22+0.5749.217.30.020+0.020000.810.22+0.59
15M0914.1+1.3+10.164.880.910.45+0.4648.617.10000.010.02-0.010.920.47+0.45
15M0812.8-1.2-8.578.310.60.71-0.1148.1170000.060.08-0.020.660.79-0.13
15M0714-0.7-4.765.980.590.41+0.1848.2170.010.1-0.090.060.03+0.020.650.54+0.12
15M0614.7-1.2-7.5510.10.771.21-0.4448.2170000.050.0500.821.26-0.44
15M0515.9-2.05-11.428.660.630.63048.617.100.09-0.080.030.05-0.020.660.77-0.11
15M0417.95+0.7+4.0614.41.240.79+0.4549.917.60.190.19+00.040.03+0.011.481.02+0.46
15M0317.25+0.45+2.688.530.580.91-0.3249.517.40000.040.02+0.010.620.93-0.31
15M0216.8-1.05-5.883.40.160.31-0.1549.817.60000.010.01+0.010.180.32-0.15
15M0117.85+0.05+0.2811.50.30.82-0.535017.60.090.04+0.050.010.0100.390.87-0.48
14M1217.8+0.85+5.0112.70.950.86+0.0950.817.90.140+0.140.030.04-0.011.120.9+0.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1116.950011.71.353.34-1.9950.817.90000.030.0301.383.37-1.99
14M1016.95+0.9+5.6121.41.211.53-0.3252.318.50000.050.04+0.011.261.57-0.31
14M0916.05-1.15-6.695.951.521.23+0.2952.618.600000.01-0.011.521.24+0.28
14M0817.2-0.4-2.277.971.180.74+0.4452.318.40000001.180.75+0.43
14M0717.6-1.35-7.1210.80.850.87-0.0151.818.30.010+0.010.030.01+0.020.90.88+0.02
14M0618.95-1.25-6.1912.11.260.5+0.7651.918.30000.020+0.011.270.5+0.77
14M0520.2+1.3+6.8814.62.270.4+1.8751.218.10000.010.04-0.032.280.45+1.84
14M0418.9-2.15-10.2131.81.060.64+0.4249.417.50000.10.2-0.11.170.85+0.32
14M0321.05+1.05+5.2556.41.481.55-0.0748.817.300.14-0.140.640.51+0.132.112.2-0.09
14M0220+1.25+6.6719.61.220.83+0.3949.917.701.38-1.380.030.01+0.021.252.23-0.97
14M0118.75-3.15-14.3838.61.11.81-0.7149.517.50.271.06-0.790.040.08-0.041.422.95-1.54
13M1221.9+4+22.3570.71.060.66+0.449.217.42.290.02+2.270.080.08+03.440.76+2.68
13M1117.9+0.25+1.4231.91.090.86+0.2248.917.30000.050.03+0.021.140.89+0.24
13M1017.65+2.9+19.6650.40.961.67-0.7148.617.20000.010.0100.971.68-0.71
13M0914.75-0.1-0.677.370.320.18+0.1449.317.40000000.320.18+0.14
13M0814.85+0.05+0.3410.60.550.33+0.2249.117.400.02-0.0200.04-0.040.550.38+0.16
13M0714.8-0.2-1.338.620.290.23+0.0648.917.30000.040.02+0.020.330.25+0.08
13M0615-0.9-5.665.250.10.31-0.2248.917.200.01-0.010.010.0100.10.33-0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0515.9+0.5+3.25110.850.19+0.6549.117.30000.010+00.850.2+0.65
13M0415.4-0.6-3.756.950.490.4+0.0947.316.700.02-0.0100.0100.50.43+0.07
13M0316-1.1-6.439.190.910.4+0.5247.216.600.03-0.0300.0100.920.44+0.48
13M0217.1-1.1-6.045.810.330.22+0.1246.816.50.040.03+0.0100+00.370.24+0.13
13M0118.2+2.6+16.678.380.460.35+0.146.816.500.03-0.020.010.0100.470.39+0.08
12M1215.6+0.05+0.326.781.21.57-0.3746.816.50000.010.01+01.221.58-0.37
12M1115.55+0.25+1.634.670.550.36+0.1947.216.60.010+0.010.010.0100.560.37+0.19
12M1015.3-4.45-22.535.440.850.34+0.5146.916.50.020+0.0200.0100.860.35+0.52
12M0919.75+0.35+1.84.230.410.19+0.2246.416.400.01-0.010.010+00.420.21+0.21
12M0819.4+0.25+1.316.350.570.22+0.3646.116.20.020.05-0.040.020+0.010.60.27+0.33
12M0719.15-0.85-4.256.260.510.37+0.1445.616.10.010.02-0.010.030.02+0.010.550.41+0.14
12M0620-1.9-8.687.60.513.54-3.0345.4160.050+0.050.010.02-0.010.573.56-2.99
12M0521.9-1.25-5.44.410.340.7-0.3648.517.10.040.13-0.0900.02-0.020.380.85-0.47
12M0423.15-2.65-10.275.520.830.74+0.0949.617.50.020.04-0.0200.02-0.020.860.8+0.06
12M0325.8-2.85-9.958.381.280.6+0.6849.517.40.10.01+0.090.020.06-0.031.40.66+0.74
12M0228.65+2.25+8.5225.11.541.03+0.5148.817.20.030.06-0.030.070.19-0.121.641.28+0.36
12M0126.4+2.7+11.3916.30.860.45+0.448.316.70.040.24-0.20.160.08+0.081.060.77+0.29
11M1223.7-0.95-3.858.030.760.41+0.3447.916.60.050.31-0.270.120.11+00.920.83+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1124.65-5.65-18.6525.70.970.83+0.1447.616.50.010.67-0.670.450.54-0.11.432.05-0.62
11M1030.3+2.2+7.8322.70.740.45+0.2946.515.800.03-0.020.480.41+0.071.230.89+0.34
11M0928.1-2.65-8.6211.20.920.69+0.2346.215.70.050+0.050.170.22-0.041.140.91+0.23
11M0830.75-2.25-6.82282.031.74+0.34615.61.150.04+1.110.50.46+0.053.692.24+1.45
11M0733-8.95-21.3342.81.740.98+0.7645.715.60.016.01-60.380.27+0.112.137.25-5.13
11M0641.95+4.25+11.2778.52.621.41+1.2144.915.30.045.99-5.960.030.08-0.052.697.48-4.79
11M0537.7+0.65+1.758.320.640.6+0.0443.714.90.030.0400.060.01+0.050.730.64+0.09
11M0437.05-0.45-1.27.450.771.3-0.5343.614.900.04-0.040.020.0200.791.36-0.57
11M0337.5+1.05+2.8814.90.430.44-0.0144.2150.110.16-0.060.020.02+00.560.62-0.06
11M0236.45-2.25-5.814.820.30.92-0.6244.2150.010+0.010.010.0100.320.93-0.62
11M0138.7-0.7-1.786.40.460.09+0.3744.815.200.01-0.0100.01-0.010.470.12+0.35
10M1239.4+2.75+7.5131.220.18+1.0444.415.100.19-0.190.010.03-0.021.240.41+0.83
10M1136.65-3.55-8.838.340.70.61+0.0943.414.80.050.36-0.320.10.13-0.030.851.1-0.25
10M1040.2-2.4-5.638.370.510.47+0.0443.314.70.030.51-0.480.020.17-0.150.561.15-0.58
10M0942.6+2.2+5.459.930.640.12+0.5243.314.70.040.51-0.460.130.17-0.030.810.79+0.02
10M0840.4-1.15-2.7713.50.40.63-0.2342.714.600.02-0.010.182.83-2.660.583.48-2.9
10M0741.55+0.55+1.3416.90.621.63-14314.60.090+0.080.580.48+0.091.292.11-0.83
10M0641-0.8-1.9112.61.731.83-0.144150.760.49+0.270.350.37-0.022.842.69+0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0541.8-5.2-11.0613.40.621.08-0.4644.1150.110.96-0.860.360.25+0.111.092.29-1.2
10M0447-4-7.8422.91.70.79+0.9144.515.10.673.72-3.051.451.49-0.043.826-2.18
10M0351+4.1+8.7430.90.990.65+0.3543.614.82.353.51-1.170.680.55+0.144.024.71-0.69
10M0246.9-0.1-0.2114.80.61.5-0.943.314.70.820.28+0.540.30.36-0.061.712.13-0.42
10M0147-8.2-14.8658.80.820.95-0.1244.2151.824.61-2.781.122.27-1.153.767.82-4.06
09M1255.2+6.2+12.651223.41.74+1.6544.315.154.22+0.785.584.76+0.821410.7+3.25
09M1149-0.5-1.0181.91.221.51-0.2942.614.52.886.52-3.645.823.84+1.979.9211.9-1.95
09M1049.5+2.6+5.541050.944.49-3.5642.914.69.713.48+6.233.283.27+0.0113.911.2+2.69
09M0946.9+11.1+31.0162.71.550.71+0.8446.515.86.140.01+6.132.141.44+0.719.842.16+7.68
09M0835.8-6.2-14.7626.20.390.77-0.3843.915.600.06-0.061.130.71+0.411.521.54-0.03
09M0742+2.7+6.8720.21.780.63+1.1544.315.71.021.23-0.210.020.02+0.012.821.87+0.95
09M0639.3-0.45-1.1319.20.621.39-0.7743.115.30.680.48+0.20.310.79-0.481.62.66-1.05
09M0539.75+1.2+3.1127.13.511.39+2.1243.915.60.222.91-2.691.030.88+0.154.765.17-0.42
09M0438.55+3.55+10.14251.420.57+0.8541.814.80.081.18-1.091.281.64-0.362.783.39-0.6
09M0335+7.15+25.67250.580.36+0.224114.41.860.49+1.371.121.64-0.523.562.48+1.07
09M0227.85+4.85+21.09160.51.2-0.740.814.42.980.01+2.981.670.45+1.225.161.66+3.5
09M0123-0.8-3.362.610.150.12+0.0341.514.60.040+0.0400.0100.190.13+0.06
08M1223.8+2.75+13.068.950.350.34+0.0141.414.60.370.04+0.330.340.3401.060.71+0.34
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M1121.05-2.55-10.817.120.390.24+0.1441.414.60.010.07-0.060.050.0500.450.36+0.09
08M1023.6-0.9-3.678.680.270.4-0.1341.314.600.08-0.070.070.09-0.020.340.56-0.22
08M0924.5-7.45-23.3213.30.430.71-0.2841.414.60.080.02+0.060.040.1-0.060.550.83-0.28
08M0831.95-2.75-7.9322.80.80.41+0.3938.514.80.020.13-0.110.320.26+0.061.140.79+0.35
08M0734.7-7.7-18.1614.10.660.56+0.0938.114.60.10.91-0.80.080.1-0.020.841.57-0.73
08M0642.4-5.6-11.6714.10.570.5703814.60.422.58-2.150.040.06-0.021.033.21-2.18
08M0548-3.3-6.4312.80.410.36+0.053814.60.140.23-0.090.050.03+0.020.590.61-0.01
08M0451.3+1.35+2.712.40.440.24+0.238.114.70.50.12+0.380.040.03+0.010.970.39+0.58
08M0349.95+1.55+3.213.21.160.23+0.9337.914.60.090.34-0.250.020.04-0.021.270.62+0.66
08M0248.4+5.05+11.657.870.420.11+0.33714.20.120.2-0.080.010.05-0.040.550.36+0.18
08M0143.35-5.95-12.0711.20.810.24+0.5636.614.10.220.02+0.20.120.1201.140.37+0.77
07M1249.3-0.2-0.412.70.60.32+0.2836.113.90.280+0.280.110.07+0.040.990.39+0.6
07M1149.5-5.4-9.8420.70.740.65+0.0935.813.81.760.11+1.650.060.11-0.052.560.88+1.68
07M1054.9-3.8-6.47310.990.96+0.0335.713.70.10.46-0.360.180.99-0.821.262.42-1.15
07M0958.7-1.4-2.3340.80.921.41-0.4835.713.70.70.96-0.260.580.96-0.382.23.32-1.12
07M0860.1-6-9.0851.70.862.02-1.1633.414.30.172.49-2.321.311.16+0.152.345.66-3.33
07M0766.1-1.4-2.0779.61.411.72-0.3134.514.82.568.14-5.581.862.68-0.815.8312.5-6.7
07M0667.5+6.2+10.1189.30.720.42+0.2934.814.911.93.54+8.351.831.22+0.614.45.19+9.25
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0561.3-0.3-0.4951.50.480.65-0.1734.514.82.827.48-4.660.580.75-0.173.888.88-5
07M0461.6+8.7+16.451080.567.92-7.3631.113.312.91.66+11.22.841.6+1.2416.311.2+5.12
07M0352.9+0.6+1.1539.30.241.85-1.6238.416.50.061.91-1.860.680.62+0.060.974.38-3.41
07M0252.3-0.2-0.3810.60.160.07+0.0940.117.20.20.22-0.020.010.2-0.190.360.49-0.12
07M0152.5+0.1+0.1976.80.541-0.464017.22.645.4-2.760.751.32-0.573.937.72-3.79
06M1252.4+6.25+13.5462.91.370.2+1.1740.417.41.522.92-1.41.410.87+0.534.34+0.31
06M1146.15+6.25+15.6655.50.440.86-0.4239.216.87.270.92+6.362.161.74+0.429.883.52+6.36