≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00842B 台新美元銀行債 / 法人買賣(月)

00842B 台新美元銀行債

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.0728.88+0.19+0.66%0.1%29.0829.0829.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
38110.4萬162.38張/筆29.0628.95 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3651,053萬556.64張/筆28.86+0.09 (+0.31%)

連續漲跌: 連2漲  ( +0.28元 / +0.97%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF證券投資信託基金(以下簡稱本基金)，2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 台新息收傘型證券投資信託基金之台新美元銀行債券15年期以上ETF基金(以下簡稱本基金)，2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00842B 台新美元銀行債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數69146-77 買→賣1280.58%911913-20.01%
金額(元)200萬424萬-223萬-- 2,762萬 2,800萬 -37.8萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數9901,666-676 買→3賣--17,19527,901-10,70749.19%
金額(元)2,868萬4,828萬-1,960萬-- 5.26億 8.54億 -3.27億 -
總計張數1,0591,812-753 買→3賣--18,10628,814-10,70949.2%
金額(元)3,068萬5,252萬-2,184萬-- 5.54億 8.82億 -3.28億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
29.07元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		28.85
(20)		28.85
(20)		28.86
(21)		29.01
(69)		29.31
(231)		29.82
(380)		30.21
(843)		30.5
(1,046)		30.6
(1,445)		30.87
(1,552)		30.99
(1,608)		-30.32
(911)
每股賣出均價
(累計賣張)		28.86
(17)		28.85
(18)		28.81
(51)		29.01
(134)		29.13
(201)		30.45
(634)		30.5
(795)		30.77
(1,005)		30.99
(1,414)		31.18
(1,499)		31.4
(1,582)		-30.67
(913)
買賣超張數
(佔發行量)		+3
(0.01%)		+2
(0.01%)		-30
(0.14%)		-65
(0.3%)		+30
(0.14%)		-254
(1.17%)		+48
(0.22%)		+41
(0.19%)		+31
(0.14%)		+53
(0.24%)		+26
(0.12%)		--2
(0.01%)
買賣超金額
(佔成交額)		+8.65萬
(0.42%)		+5.77萬
(0.23%)		-86.3萬
(1.95%)		-189萬
(2.41%)		+91.5萬
(0.56%)		-797萬
(1.51%)		+122萬
(0.13%)		+98.8萬
(0.07%)		+39.5萬
(0.02%)		+117萬
(0.04%)		+15.7萬
(0%)		--37.8萬
(0.03%)
目前股價
29.07元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
29.07元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		28.85
(251)		28.83
(351)		28.81
(596)		28.96
(978)		29.23
(2,195)		29.99
(6,943)		30.28
(1.36萬)		30.97
(2.43萬)		31.48
(4.84萬)		31.95
(7.47萬)		32.81
(12.5萬)		-30.61
(1.72萬)
每股賣出均價
(累計賣張)		28.85
(327)		28.83
(465)		28.83
(890)		28.96
(1,474)		29.19
(3,535)		29.94
(1.25萬)		30.3
(2.28萬)		30.88
(3.56萬)		31.31
(6萬)		31.76
(8.73萬)		32.6
(13.8萬)		-30.59
(2.79萬)
買賣超張數
(佔發行量)		-75.4
(0.35%)		-113
(0.52%)		-294
(1.35%)		-496
(2.28%)		-1,340
(6.15%)		-5,572
(25.6%)		-9,202
(42.3%)		-1.14萬
(52.2%)		-1.16萬
(53.1%)		-1.26萬
(57.7%)		-1.31萬
(60.3%)		--1.07萬
(49.2%)
買賣超金額
(佔成交額)		-218萬
(10.6%)		-326萬
(13%)		-849萬
(19.2%)		-1,435萬
(18.3%)		-3,902萬
(23.7%)		-1.66億
(31.6%)		-2.79億
(28.9%)		-3.48億
(23.6%)		-3.54億
(15.3%)		-3.84億
(11.7%)		-4.01億
(7.86%)		--3.27億
(27.9%)
目前股價
29.07元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.85
(271)		28.83
(371)		28.81
(617)		28.96
(1,047)		29.24
(2,426)		29.98
(7,323)		30.28
(1.44萬)		30.95
(2.53萬)		31.46
(4.99萬)		31.93
(7.63萬)		32.78
(12.7萬)		-30.6
(1.81萬)
每股賣出均價
(累計賣張)		28.85
(344)		28.83
(483)		28.83
(941)		28.96
(1,608)		29.19
(3,736)		29.97
(1.31萬)		30.31
(2.36萬)		30.87
(3.66萬)		31.3
(6.14萬)		31.75
(8.88萬)		32.58
(14萬)		-30.6
(2.88萬)
買賣超張數
(佔發行量)		-72.4
(0.33%)		-111
(0.51%)		-324
(1.49%)		-561
(2.58%)		-1,310
(6.02%)		-5,826
(26.8%)		-9,154
(42.1%)		-1.13萬
(52%)		-1.15萬
(53%)		-1.25萬
(57.5%)		-1.31萬
(60.1%)		--1.07萬
(49.2%)
買賣超金額
(佔成交額)		-209萬
(10.2%)		-321萬
(12.8%)		-935萬
(21.1%)		-1,624萬
(20.8%)		-3,810萬
(23.1%)		-1.74億
(33.1%)		-2.78億
(28.8%)		-3.47億
(23.6%)		-3.53億
(15.3%)		-3.83億
(11.7%)		-4.01億
(7.86%)		--3.28億
(27.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0928.88-0.47-1.62.960.070.15-0.080.130.580000.991.67-0.681.061.81-0.75
26M0829.35-0.66-2.27.150.170.08+0.10.160.780002.945.57-2.633.115.65-2.53
26M0730.01-1.33-4.245.750.020.38-0.360.060.330001.844.14-2.31.864.52-2.66
26M0631.34+0.97+3.194.90.460.14+0.310.432.70003.13.01+0.093.553.15+0.4
26M0530.37+0.07+0.234.240.090.02+0.070.10.60002.362.84-0.492.442.86-0.42
26M0430.3-0.84-2.75.840.040.04+00.030.170001.864.78-2.921.94.81-2.91
26M0331.14-0.68-2.142.630.060.09-0.030.020.170001.31.93-0.621.372.02-0.65
26M0231.82+0.33+1.051.2400+00.050.420001.070.99+0.081.070.99+0.08
26M0131.49-0.79-2.453.690.010.03-0.020.050.40001.742.97-1.231.753-1.25
25M1232.28-0.1-0.312.760000.070.580002.352.28+0.082.352.28+0.07
25M1132.38+0.77+2.442.30.060.06+00.070.610001.971.83+0.152.031.88+0.15
25M1031.61-0.02-0.063.520.070.03+0.040.060.50001.922.81-0.91.992.84-0.85
25M0931.63+0.81+2.632.110.010+0.010.010.130002.062.02+0.032.072.02+0.05
25M0830.82+0.85+2.842.5100.25-0.2500.020002.122.18-0.062.122.43-0.31
25M0729.97+0.61+2.083.310.260.01+0.250.252.540002.542.97-0.432.82.98-0.18
25M0629.36+0.04+0.142.2600000.020002.182.1802.182.180
25M0529.32-2.43-7.651.920.010.02000.020001.821.81+0.011.831.83+0
25M0431.75-1.94-5.762.140.010+000.0500021.95+0.062.011.95+0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0333.69-0.11-0.332.3500000.020002.332.27+0.062.332.27+0.06
25M0233.8+0.9+2.741.9500.06-0.0600.010001.931.82+0.111.931.87+0.05
25M0132.9-0.53-1.591.490000.060.580001.441.4401.441.440
24M1233.43-0.63-1.851.820.070.01+0.060.060.610001.61.61-0.011.671.61+0.05
24M1134.06+0.66+1.982.250.030.03000.020002.172.13+0.042.192.16+0.04
24M1033.4-1.46-4.191.9800.03-0.0300.020001.91.87+0.031.91.90
24M0934.86+0.39+1.132.110.040+0.030.040.360002.041.98+0.062.071.98+0.1
24M0834.47+0.38+1.112.620.080.08000.020002.382.5-0.112.462.58-0.11
24M0734.09+0.58+1.732.4100+000.030002.282.16+0.122.292.16+0.12
24M0633.51+0.33+0.992.2900000.020002.142.06+0.082.142.06+0.08
24M0533.18+0.44+1.342.3700000.030002.32.27+0.032.32.27+0.03
24M0432.74-1.26-3.712.220.010+000.030001.992.09-0.122.1-0.1
24M0334+0.86+2.62.3500000.010002.122.18-0.062.122.18-0.06
24M0233.14-0.21-0.631.400000.010001.31.29+01.31.29+0
24M0133.35+0.11+0.332.7300000.010002.442.49-0.052.442.49-0.05
23M1233.24+1.78+5.662.900000.010002.342.57-0.232.342.57-0.23
23M1131.46+2.03+6.93.1900000.010002.612.77-0.162.612.77-0.16
23M1029.43-1.62-5.223.14000000002.332.86-0.522.332.86-0.52
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0931.05-1.24-3.842.0700000.010001.942.06-0.111.942.06-0.11
23M0832.29-0.11-0.342.3800000.010002.242.34-0.12.242.34-0.1
23M0732.4+0.17+0.532.7800000.010002.442.54-0.12.442.54-0.1
23M0632.23+0.43+1.352.0600000.010001.962-0.051.962-0.05
23M0531.8-0.4-1.242.3100000.010002.232.28-0.052.232.28-0.05
23M0432.2+0.28+0.881.7300+000.010001.681.69-0.011.681.69-0.01
23M0331.92-0.01-0.032.540000002.452.49-0.042.452.49-0.04
23M0231.93-1.33-41.990000001.921.89+0.031.921.89+0.03
23M0133.26+1.63+5.151.540000001.361.42-0.061.361.42-0.06
22M1231.63-0.11-0.352.350000002.232.27-0.052.232.27-0.05
22M1131.74+1.78+5.942.540000002.432.46-0.032.432.46-0.03
22M1029.96-0.82-2.662.2900000.010002.152.15+02.152.160
22M0930.78-2.5-7.512.3300.01-0.010.010.060002.22.31-0.112.22.32-0.12
22M0833.28-0.21-0.632.3200.0100.020.160002.282.31-0.042.282.32-0.04
22M0733.49+1.21+3.752.20.020+0.020.020.210002.162.15+0.012.182.15+0.03
22M0632.28-1.39-4.132.390000002.332.35-0.022.342.35-0.02
22M0533.67-0.26-0.772.20000002.172.18-0.012.172.18-0.01
22M0433.93-2.49-6.843.130.020.0200002.012.02-0.012.032.04-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0336.42+0.19+0.522.460000002.442.44+02.442.44+0
22M0236.23-1.79-4.711.5200.01-0.010001.521.51+01.521.52-0.01
22M0138.02-1.72-4.331.860000.010.090001.831.85-0.011.831.85-0.02
21M1239.74-0.52-1.292.280000.010.120002.272.21+0.062.272.22+0.06
21M1140.26-0.08-0.22.3300.02-0.020.010.140002.322.3+0.022.322.31+0.01
21M1040.34-0.41-1.012.0700+00.030.290002.072.06+02.072.06+0.01
21M0940.75-0.48-1.162.050000.030.280002.052.01+0.042.052.01+0.04
21M0841.23-0.21-0.512.2700+00.030.280002.272.13+0.132.272.13+0.14
21M0741.44+0.45+1.12.360.020+0.010.020.250002.342.24+0.092.352.25+0.1
21M0640.99+1.61+4.092.190.020+0.010.020.150002.172.18-0.012.182.18+0
21M0539.38+0.08+0.22.180.010.01+000.010002.152.12+0.042.162.12+0.04
21M0439.3-0.4-1.012.060.020.02+00000021.97+0.022.021.99+0.03
21M0339.7+0.25+0.633.30.020.0200002.372.35+0.022.392.37+0.02
21M0239.45-2.49-5.941.390000001.341.35-0.011.341.35-0.01
21M0141.94-1.44-3.322.150000002.141.96+0.182.141.96+0.18
20M1243.38-0.66-1.52.440000002.432.23+0.22.432.23+0.2
20M1144.04+1.82+4.312.250000002.242.21+0.032.242.21+0.03
20M1042.22-0.48-1.122.040000002.021.98+0.042.021.98+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0942.7-0.73-1.682.510000002.492.33+0.162.492.33+0.16
20M0843.43-2.17-4.762.240000002.222.12+0.092.222.12+0.09
20M0745.6+1.94+4.443.250000003.222.29+0.923.222.29+0.92
20M0643.66+1.38+3.261.870000001.791.4+0.391.791.4+0.39
20M0542.28+0.3+0.711.180000001.161.1+0.061.161.1+0.06
20M0441.98+2.98+7.642.220000002.141.23+0.912.141.23+0.91
20M0339-5-11.362.770000002.691.64+1.052.691.64+1.05
20M0244+0.79+1.836.10000006.070.31+5.766.070.31+5.76
20M0143.21+1.06+2.511.760000001.730.67+1.051.730.67+1.05
19M1242.15-0.25-0.593.890000003.860.37+3.483.860.37+3.48
19M1142.4+0.63+1.5122.60000003.5618.3-14.73.5618.3-14.7
19M1041.77-0.84-1.972.230000002.192.22-0.032.192.22-0.03
19M0942.61-1.62-3.662.060000002.052.05+02.052.05+0
19M0844.23+3.19+7.772.180000002.172.1+0.072.172.1+0.07
19M0741.04+0.3+0.742.460000002.432.45-0.022.432.45-0.02
19M0640.74+0.83+2.081.140000001.061.13-0.071.061.13-0.07