≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00844B 台新15年IG金融債 / 法人買賣(月)

00844B 台新15年IG金融債

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1830.15+0.03+0.1%0%30.1830.1830.18
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80241.4萬240張/筆30.1830.24 (-0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80241.2萬240張/筆30.15+0.11 (+0.37%)

連續漲跌: 連4漲  ( +0.35元 / +1.17%)

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)美元金融債券ETF基金(原名稱：新光15年期(以上)美元金融債券ETF基金；以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00844B 台新15年IG金融債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2744-17 連3買→2賣460.02%1,0381,060-220.01%
金額(元)81.6萬133萬-51.6萬-- 3,299萬 3,348萬 -48.3萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,0211,002+19 連2賣→2買--15,62714,964+6630.31%
金額(元)3,078萬3,022萬+56.3萬-- 4.96億 4.75億 +2,099萬 -
總計張數1,0481,046+2連買22月--16,66516,024+6410.3%
金額(元)3,160萬3,155萬+4.69萬-- 5.29億 5.08億 +2,050萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
30.18元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		30.34
(1)		30.25
(28)		31.72
(399)		31.68
(826)		31.93
(1,462)		32.62
(7,174)		33.38
(19萬)		33.37
(19.1萬)		-31.79
(1,038)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		30.15
(1)		30.49
(148)		31.26
(702)		31.4
(888)		31.66
(1,167)		32.64
(4,726)		32.79
(5,492)		32.77
(5,588)		-31.58
(1,060)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-120
(0.06%)		-303
(0.14%)		-62
(0.03%)		+295
(0.14%)		+2,448
(1.15%)		+18.5萬
(86.8%)		+18.5萬
(86.8%)		--22
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+189
(0%)		-367萬
(6.14%)		-929萬
(4.65%)		-172萬
(0.44%)		+974萬
(1.73%)		+7,981萬
(4.79%)		+61.8億
(78.1%)		+61.8億
(77.7%)		--48.3萬
(0.09%)
目前股價
30.18元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
30.18元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		30.09
(160)		30.04
(240)		30
(402)		30.12
(804)		30.35
(1,938)		31.25
(5,970)		31.44
(1.13萬)		31.73
(1.58萬)		32.68
(3.54萬)		32.76
(3.88萬)		32.78
(3.99萬)		-31.72
(1.56萬)
每股賣出均價
(累計賣張)		30.09
(161)		30.04
(241)		30
(401)		30.12
(802)		30.34
(1,814)		31.27
(5,604)		31.45
(1.08萬)		31.73
(1.51萬)		32.77
(3.92萬)		32.82
(4.2萬)		32.84
(4.31萬)		-31.72
(1.5萬)
買賣超張數
(佔發行量)		-1
(0%)		-1.1
(0%)		+0.9
(0%)		+1.56
(0%)		+124
(0.06%)		+367
(0.17%)		+475
(0.22%)		+693
(0.33%)		-3,815
(1.79%)		-3,264
(1.53%)		-3,230
(1.51%)		-+663
(0.31%)
買賣超金額
(佔成交額)		-3萬
(0.62%)		-3.3萬
(0.46%)		+2.67萬
(0.22%)		+4.67萬
(0.19%)		+380萬
(6.36%)		+1,132萬
(5.67%)		+1,479萬
(3.76%)		+2,194萬
(3.89%)		-1.28億
(7.7%)		-1.1億
(1.39%)		-1.08億
(1.36%)		-+2,099萬
(3.87%)
目前股價
30.18元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		30.09
(160)		30.04
(240)		30
(402)		30.12
(805)		30.35
(1,966)		31.28
(6,369)		31.45
(1.21萬)		31.74
(1.73萬)		32.67
(4.26萬)		33.27
(22.9萬)		33.27
(23萬)		-31.72
(1.67萬)
每股賣出均價
(累計賣張)		30.09
(161)		30.04
(241)		30
(401)		30.12
(803)		30.35
(1,962)		31.27
(6,306)		31.44
(1.17萬)		31.72
(1.63萬)		32.75
(4.39萬)		32.82
(4.75萬)		32.83
(4.87萬)		-31.71
(1.6萬)
買賣超張數
(佔發行量)		-1
(0%)		-1.1
(0%)		+0.9
(0%)		+1.56
(0%)		+4.47
(0%)		+63.6
(0.03%)		+413
(0.19%)		+988
(0.46%)		-1,367
(0.64%)		+18.2萬
(85.2%)		+18.2萬
(85.2%)		-+641
(0.3%)
買賣超金額
(佔成交額)		-3萬
(0.62%)		-3.3萬
(0.46%)		+2.67萬
(0.22%)		+4.69萬
(0.19%)		+13.6萬
(0.23%)		+203萬
(1.02%)		+1,307萬
(3.32%)		+3,167萬
(5.62%)		-4,842萬
(2.91%)		+60.7億
(76.7%)		+60.7億
(76.3%)		-+2,050萬
(3.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0930.18-0.4-1.311.130.030.04-0.020.050.020001.021+0.021.051.05+0
26M0830.58-1.02-3.232.360.060.43-0.360.060.020002.281.91+0.372.352.34+0
26M0731.6-0.8-2.472.210.270.19+0.080.420.180001.931.97-0.042.212.16+0.05
26M0632.4+0.88+2.791.970.150.04+0.110.390.170001.821.83-0.011.971.87+0.1
26M0531.52-0.13-0.411.870.140.03+0.110.780.330001.631.61+0.021.771.64+0.13
26M0431.65+0.04+0.132.140.130.16-0.020.640.270001.71.58+0.121.831.73+0.1
26M0331.61-0.79-2.442.130.140.02+0.120.670.290001.982.03-0.052.132.06+0.07
26M0232.4+0.11+0.341.350.040.1-0.060.550.230001.291.19+0.11.331.29+0.04
26M0132.29-0.15-0.462.040.060.05+0.020.610.20001.961.85+0.122.031.89+0.14
25M1232.44-0.22-0.670.140.080.05+0.030.590.20000.060.03+0.030.140.08+0.06
25M1132.66+0.46+1.430.230.130.02+0.110.560.190000.080.03+0.050.210.05+0.16
25M1032.2+0.54+1.710.230.170.03+0.140.950.410000.050.1-0.050.220.13+0.09
25M0931.66+0.89+2.890.250.160.08+0.080.80.340000.080.1-0.020.240.18+0.06
25M0830.77+0.46+1.520.330.150.12+0.030.720.310000.150.12+0.020.30.24+0.05
25M0730.31+1.3+4.480.380.320.04+0.280.70.30000.030.28-0.260.350.32+0.03
25M0629.01-0.05-0.170.220.060.03+0.030.410.170000.140.12+0.010.20.15+0.05
25M0529.06-2.76-8.670.480.180.18-0.010.880.370000.250.19+0.060.430.37+0.06
25M0431.82-1.45-4.360.860.470.19+0.280.890.380000.340.31+0.030.810.5+0.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0333.27-0.21-0.630.820.20.11+0.090.610.270000.580.39+0.190.790.5+0.28
25M0233.48+0.64+1.952.390.880.65+0.230.520.260001.350.97+0.382.241.62+0.61
25M0132.84-0.02-0.061.030.40.09+0.30.840.430000.450.62-0.170.840.71+0.13
24M1232.86-0.79-2.353.751.380.75+0.630.520.270001.71.88-0.183.082.62+0.45
24M1133.65+0.09+0.2717.81.441.22+0.220.780.40009.8414.4-4.5811.315.6-4.36
24M1033.56-0.98-2.844.760.10.1+00.060.030004.654.66-0.014.754.76-0.01
24M0934.54+0.4+1.170.640.060.05+00.060.030000.580.54+0.040.640.59+0.04
24M0834.14-0.35-1.010.30.050.16-0.110.050.040000.160.08+0.080.210.24-0.03
24M0734.49+0.99+2.9675.775.50.09+75.40.160.110000.130.07+0.0675.70.16+75.5
24M0633.5+0.44+1.330.750.050.14-0.090.230.10000.70.57+0.120.750.71+0.04
24M0533.06+0.31+0.950.1900.14-0.140.320.140000.180.04+0.140.180.180
24M0432.75-0.66-1.980.040000.460.250000.040.04+00.040.040
24M0333.41+0.49+1.490.090.040+0.040.460.260000.040.08-0.040.080.090
24M0232.92-0.37-1.110.640.040.12-0.070.420.280000.590.47+0.120.630.59+0.04
24M0133.29+0.29+0.881081080.04+1070.490.230000.840.81+0.021080.85+107
23M1233+1.7+5.430.0500.01-0.010.0200000.050.04+0.010.050.050
23M1131.3+1.9+6.460.1700.01-0.010.0300000.050.04+0.010.060.060
23M1029.4-1.4-4.550.060000.040.010000.050.0500.050.050
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0930.8-1.15-3.60.040000.040.010000.040.0400.040.040
23M0831.95-0.5-1.540.0600+00.040.010000.050.05+00.050.05+0
23M0732.45+0.5+1.560.100.06-0.060.030.010000.10.04+0.060.10.1+0
23M0631.95+0.7+2.240.040000.090.030000.040.04+00.040.04+0
23M0531.25-0.8-2.50.050000.090.030000.040.0500.040.05-0.01
23M0432.05+0.6+1.910.030000.090.030000.030.0300.030.030
23M0331.45+0.05+0.160.060.010+0.010.090.030000.040.05-0.010.050.05+0
23M0231.4-1.1-3.380.040000.080.020000.040.0400.040.040
23M0132.5+1.6+5.180.060.030+0.030.080.050000.020.06-0.040.060.060
22M1230.9-0.37-1.180.040000.050.040000.040.04+00.040.04+0
22M1131.27+1.37+4.580.0600.01-0.010.050.040000.060.05+0.010.060.060
22M1029.9+0.05+0.170.060.030+0.030.060.050000.030.06-0.030.060.060
22M0929.85-2.7-8.290.050000.030.030000.050.04+00.050.050
22M0832.55-0.9-2.690.0500.01-0.010.030.030000.050.04+0.010.050.050
22M0733.45+1.56+4.890.040000.040.060000.040.0400.040.040
22M0631.89-1.41-4.230.0500.01-0.010.040.060000.050.04+0.010.050.050
22M0533.3-0.51-1.510.040000.050.070000.040.0400.040.040
22M0433.81-1.84-5.160.040000.050.060000.040.0400.040.040
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0335.65+0.26+0.730.050000.050.130000.040.04+00.040.04+0
22M0235.39-2.35-6.230.030000.050.130000.030.0300.030.030
22M0137.74-1.46-3.720.040000.050.130000.040.04+00.040.04+0
21M1239.2-0.3-0.760.040000.050.130000.040.0400.040.040
21M1139.5-0.45-1.130.050000.050.130000.050.04+00.050.04+0
21M1039.95-0.1-0.250.050000.050.130000.050.04+0.020.050.04+0.02
21M0940.05-0.46-1.140.050000.050.130000.050.04+0.010.050.04+0.01
21M0840.51-0.39-0.950.060000.050.130000.050.0500.050.050
21M0740.9+0.87+2.170.040000.050.130000.040.04+00.040.04+0
21M0640.03+1.76+4.60.040000.050.130000.040.04+00.040.04+0
21M0538.27-0.34-0.880.060000.050.130000.040.06-0.020.040.06-0.02
21M0438.61-0.14-0.360.040000.050.130000.040.0400.040.040
21M0338.75-0.34-0.870.060000.050.090000.060.05+0.010.060.05+0.01
21M0239.09-2.51-6.030.050000.050.090000.030.05-0.020.030.05-0.02
21M0141.6-1.17-2.740.040000.050.110000.040.04+00.040.04+0
20M1242.77-0.81-1.861.710000.050.110000.040.0400.040.040
20M1143.58+1.5+3.560.530000.050.050000.10.100.10.10
20M1042.08-0.37-0.873.240000000.040.0400.040.040
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0942.45-0.6-1.390.080000000.080.07+00.080.07+0
20M0843.05-2.35-5.180.090000000.060.0600.060.060
20M0745.4+2.35+5.460.4400.02-0.020000.080.06+0.020.080.080
20M0643.05+1.17+2.790.640000000.040.0400.040.040
20M0541.88000.1500.01-0.010000.050.04+0.010.050.05+0
20M0441.88+2.75+7.030.150.080+0.080000.050.12-0.070.130.12+0.01
20M0339.13-4.61-10.540.10000000.080.0800.080.080
20M0243.74+0.64+1.480.110000000.10.1+0.010.10.1+0.01
20M0143.1+1.41+3.380.090000000.090.08+0.010.090.08+0.01
19M1241.69-0.34-0.8118.77.511-3.50000.180.1807.6811.2-3.5
19M1142.03+0.58+1.40.070000000.050.0500.050.050
19M1041.45-0.6-1.430.080000000.070.0800.070.080
19M0942.05-1.5-3.440.340000000.330.3400.330.340
19M0843.55+3.02+7.450.650000000.620.63-0.010.620.63-0.01
19M0740.53+0.86+2.170.670000000.230.25-0.020.230.25-0.02