≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00845B 富邦新興投等債 / 法人買賣(月)

00845B 富邦新興投等債

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2132.06+0.15+0.47%0.16%32.1632.2132.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101325.3萬333.7張/筆32.2132.26 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102327萬425.5張/筆32.060 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.47%)

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」（以下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「富邦中國以外新興市場美元5年以上投資等級債券ETF證券投資信託基金」 (以下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• 富邦投信黃昭棠解密SpaceX投資價值 聚焦7月初NASDAQ 100快速納入效應 (Anue鉅亨 06/16 16:38)

00845B 富邦新興投等債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數243241+2 連5賣→買1210.05%13,7311,197+12,5345.29%
金額(元)787萬778萬+9.04萬-- 4.55億 3,965萬 +4.15億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,4701,435+36連買6月--18,42617,848+5770.24%
金額(元)4,738萬4,626萬+112萬-- 6.16億 5.96億 +1,913萬 -
總計張數1,7131,676+38 賣→2買--32,15719,045+13,1115.53%
金額(元)5,524萬5,403萬+121萬-- 10.7億 6.36億 +4.34億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
32.21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		32.06
(11)		32.06
(11)		32.06
(12)		32.36
(198)		32.39
(270)		32.69
(372)		33.11
(1.36萬)		33.13
(1.4萬)		33.91
(6.48萬)		33.9
(6.55萬)		33.83
(6.7萬)		-33.12
(1.37萬)
每股賣出均價
(累計賣張)		32.06
(1)		32.06
(1)		32.09
(19)		32.27
(240)		32.44
(418)		32.95
(752)		33
(1,013)		33.18
(1,380)		32.96
(2,498)		32.98
(3,097)		32.84
(3,520)		-33.12
(1,197)
買賣超張數
(佔發行量)		+10
(0%)		+10
(0%)		-7
(0%)		-42
(0.02%)		-148
(0.06%)		-380
(0.16%)		+1.26萬
(5.32%)		+1.27萬
(5.34%)		+6.23萬
(26.3%)		+6.24萬
(26.3%)		+6.34萬
(26.8%)		-+1.25萬
(5.29%)
買賣超金額
(佔成交額)		+32.1萬
(4.65%)		+32.1萬
(2.97%)		-22.5萬
(1.26%)		-134萬
(2.81%)		-481萬
(4.99%)		-1,262萬
(4.9%)		+4.17億
(45.9%)		+4.19億
(31.5%)		+21.2億
(54.2%)		+21.2億
(44.5%)		+21.5億
(33.8%)		-+4.15億
(38.6%)
目前股價
32.21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
32.21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		32.06
(202)		32.05
(322)		32.06
(540)		32.19
(1,269)		32.41
(2,680)		33.13
(7,310)		33.2
(1.37萬)		33.46
(2.56萬)		33.14
(5.08萬)		32.98
(7.61萬)		32.72
(12.3萬)		-33.41
(1.84萬)
每股賣出均價
(累計賣張)		32.06
(202)		32.05
(303)		32.06
(503)		32.2
(1,190)		32.41
(2,465)		33.13
(6,866)		33.21
(1.32萬)		33.46
(2.48萬)		33.11
(5.07萬)		32.96
(7.61萬)		32.7
(12.3萬)		-33.42
(1.78萬)
買賣超張數
(佔發行量)		-0.03
(0%)		+18.7
(0.01%)		+36.8
(0.02%)		+79.7
(0.03%)		+214
(0.09%)		+444
(0.19%)		+484
(0.2%)		+739
(0.31%)		+145
(0.06%)		-11.7
(0%)		-174
(0.07%)		-+577
(0.24%)
買賣超金額
(佔成交額)		-958
(0.01%)		+59.8萬
(5.55%)		+118萬
(6.62%)		+255萬
(5.35%)		+696萬
(7.22%)		+1,467萬
(5.7%)		+1,598萬
(1.76%)		+2,458萬
(1.85%)		+627萬
(0.16%)		+138萬
(0.03%)		-351萬
(0.06%)		-+1,913萬
(1.78%)
目前股價
32.21元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		32.06
(213)		32.05
(333)		32.06
(552)		32.21
(1,467)		32.41
(2,950)		33.11
(7,682)		33.16
(2.73萬)		33.34
(3.96萬)		33.57
(11.6萬)		33.41
(14.2萬)		33.11
(19萬)		-33.29
(3.22萬)
每股賣出均價
(累計賣張)		32.06
(203)		32.05
(304)		32.06
(522)		32.22
(1,430)		32.41
(2,883)		33.11
(7,618)		33.19
(1.42萬)		33.45
(2.62萬)		33.1
(5.32萬)		32.96
(7.92萬)		32.7
(12.7萬)		-33.4
(1.9萬)
買賣超張數
(佔發行量)		+9.97
(0%)		+28.7
(0.01%)		+29.8
(0.01%)		+37.7
(0.02%)		+66.4
(0.03%)		+63.6
(0.03%)		+1.31萬
(5.52%)		+1.34萬
(5.65%)		+6.25萬
(26.3%)		+6.24萬
(26.3%)		+6.33萬
(26.7%)		-+1.31萬
(5.53%)
買賣超金額
(佔成交額)		+32萬
(4.64%)		+91.9萬
(8.52%)		+95.5萬
(5.36%)		+121萬
(2.54%)		+214萬
(2.23%)		+205萬
(0.8%)		+4.33億
(47.7%)		+4.44億
(33.4%)		+21.2億
(54.3%)		+21.2億
(44.5%)		+21.5億
(33.8%)		-+4.34億
(40.3%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0932.21-0.31-0.951.830.240.24+00.120.050001.471.43+0.041.711.68+0.04
26M0832.52-1.04-3.12.50.050.26-0.210.120.050002.442.2+0.242.492.46+0.03
26M0733.56-0.16-0.472.660.060.2-0.140.330.140002.532.4+0.132.62.60
26M0633.72+0.71+2.152.450.110.17-0.060.970.40002.332.26+0.072.442.43+0
26M0533.01-0.63-1.872.150.010.11-0.11.030.430002.122.02+0.112.132.13+0
26M0433.64+0.22+0.6620.020.0301.120.460001.961.94+0.021.981.97+0.02
26M0333.42-0.25-0.7415.413.20.16+13.114.15.630002.152.2-0.0515.42.36+13
26M0233.67-0.23-0.681.2600.0101.060.420001.241.23+0.011.251.24+0
26M0133.9-0.06-0.182.220.020.0201.070.420002.182.16+0.022.22.18+0.02
25M1233.96-0.04-0.122.3200.09-0.091.070.420002.32.21+0.092.32.3+0
25M1134+0.48+1.432.240.240+0.231.160.460001.991.94+0.052.221.94+0.28
25M1033.52+0.38+1.152.040.080.06+0.010.930.360001.951.9502.022.01+0.01
25M0933.14+0.59+1.812.180.020.0200.920.360002.142.12+0.022.162.14+0.02
25M0832.55+0.85+2.682.420.210.01+0.20.920.360002.152.39-0.242.362.4-0.05
25M0731.7+1.27+4.172.990.450.04+0.410.720.280002.432.83-0.42.882.88+0.01
25M0630.43-0.1-0.332.350.180.06+0.120.320.120002.142.27-0.132.322.33-0.01
25M0530.53-2.64-7.962.620.290.32-0.040.70.270002.312.2+0.12.592.53+0.06
25M0433.17-1.41-4.082.090.10.05+0.050.740.290001.892-0.121.982.05-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0334.58+0.41+1.251.3490.13+48.90.690.270002.282.16+0.1251.32.29+49
25M0234.17+0.67+220.130.05+0.080.320.120001.861.94-0.081.991.990
25M0133.5-0.11-0.331.660.140.05+0.090.240.090001.521.57-0.061.661.63+0.03
24M1233.61-0.31-0.912.270.040.02+0.020.150.060002.222.2202.262.24+0.02
24M1133.92+0.11+0.332.40.120.1+0.020.130.060002.242.2+0.042.362.3+0.06
24M1033.81-0.36-1.052.110.050.19-0.130.110.050002.041.92+0.132.12.10
24M0934.17+0.13+0.382.190.070.09-0.010.240.120002.12.09+0.012.172.180
24M0834.04-0.36-1.052.490.090.12-0.030.260.120002.352.32+0.032.442.44+0
24M0734.4+0.81+2.412.230.060.04+0.030.290.140002.122.16-0.032.192.19-0.01
24M0633.59+0.61+1.852.130.120.08+0.040.260.120001.992-0.012.112.08+0.03
24M0532.98+0.11+0.332.40.030.08-0.050.220.110002.322.28+0.042.352.36-0.01
24M0432.87-0.26-0.782.1800.04-0.040.270.130002.172.13+0.042.172.170
24M0333.13+0.73+2.252.220.110+0.110.310.150002.092.19-0.092.22.19+0.02
24M0232.4-0.06-0.181.3300.02-0.020.20.10001.321.31+0.021.321.33-0.01
24M0132.46+0.14+0.432.460.120.1+0.020.220.110002.332.34-0.012.452.44+0.01
23M1232.32+1.14+3.662.290.040.12-0.070.20.090002.232.16+0.062.272.28-0.01
23M1131.18+0.56+1.832.420.080+0.080.270.130002.322.4-0.092.42.40
23M1030.62-0.73-2.332.040000.190.0900022.04-0.0422.04-0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0931.35-0.37-1.172.070000.190.090002.032.07-0.042.032.07-0.04
23M0831.72-0.6-1.862.2600.02-0.020.190.090002.242.22+0.022.242.24+0
23M0732.32+0.55+1.732.3700.04-0.040.210.10002.322.29+0.032.322.330
23M0631.77+0.64+2.062.140.010.05-0.040.250.120002.072.06+02.082.11-0.04
23M0531.13-0.45-1.422.460.020.09-0.070.290.140002.272.27+02.292.36-0.07
23M0431.58+0.74+2.41.740000.360.170001.731.72+01.731.72+0
23M0330.84+0.12+0.392.3400.01-0.010.360.170002.332.33+02.332.33-0.01
23M0230.72-0.64-2.041.950.110.01+0.10.370.180001.81.93-0.131.911.94-0.03
23M0131.36+0.23+0.741.410.080.01+0.070.260.130001.331.36-0.031.41.36+0.04
22M1231.13+0.53+1.732.1500+00.20.10002.142.13+0.022.142.13+0.02
22M1130.6+0.72+2.412.70.290.05+0.240.190.10002.182.31-0.132.472.36+0.11
22M1029.88+0.07+0.232.040.230+0.230.950.490001.81.83-0.022.031.83+0.21
22M0929.81-1.39-4.462.1700+00.720.370002.162.11+0.052.162.11+0.05
22M0831.2+0.28+0.912.390.010.02-0.010.710.370002.372.31+0.062.382.33+0.05
22M0730.92+0.82+2.722.130.020+0.020.720.370002.12.12-0.022.122.130
22M0630.1-0.33-1.081.330.150+0.150.70.360001.171.32-0.151.321.32-0.01
22M0530.43-1.25-3.951.130000.560.290001.11.101.11.10
22M0431.68-0.59-1.830.970000.560.290000.960.9600.960.960
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0332.27-1.06-3.183.070.50.1+0.410.560.290002.542.34+0.23.052.43+0.61
22M0233.33-1.74-4.961.900.02-0.020.150.070001.881.88+01.881.9-0.02
22M0135.07-1.1-3.042.050000.160.080002.042.04-0.012.042.04-0.01
21M1236.17+0.32+0.892.3400.01-0.010.160.090002.22.32-0.112.22.33-0.12
21M1135.85-0.64-1.752.350.020+0.010.170.10002.312.25+0.062.332.26+0.07
21M1036.49-0.18-0.492.0200+00.160.090002.012.01+02.012.01+0
21M0936.67-0.46-1.242.020000.160.10002.012.01+02.012.01+0
21M0837.13-0.18-0.482.2100.01-0.010.160.10002.22.13+0.072.22.13+0.06
21M0737.31+0.18+0.482.170000.170.110002.152.1+0.052.152.1+0.04
21M0637.13+0.77+2.122.190.020.02+0.010.170.110002.152.12+0.022.172.14+0.03
21M0536.36-0.41-1.122.260.060.05+0.010.160.180002.192.15+0.042.252.2+0.05
21M0436.77-0.37-11.970000.150.320001.921.94-0.021.931.94-0.02
21M0337.14+0.25+0.682.410000.150.320002.372.3802.382.380
21M0236.89-1.41-3.681.360000.150.290001.321.34-0.021.321.34-0.02
21M0138.3-0.44-1.142.210000.150.290002.172.17-0.012.172.17-0.01
20M1238.74-0.01-0.034.660000.150.290004.644.62+0.024.644.62+0.02
20M1138.75+0.57+1.494.240000.150.280004.224.21+0.014.224.21+0.01
20M1038.18-0.29-0.753.850000003.833.84-0.013.833.84-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0938.47-0.62-1.594.590000004.544.54-0.014.544.54-0.01
20M0839.09-0.53-1.344.6300.18-0.180004.484.36+0.134.484.54-0.05
20M0739.62+1.62+4.264.9500.07-0.070004.74.82-0.134.74.89-0.2
20M0638+0.52+1.394.120.010+0.010004.014.05-0.044.024.05-0.03
20M0537.48+2.03+5.734.430.250+0.250004.094.34-0.254.344.34+0
20M0435.45+0.93+2.694.320000004.164.18-0.024.164.18-0.02
20M0334.52-6.44-15.726.870000006.716.45+0.266.716.45+0.26
20M0240.96+0.58+1.444.520000004.134.26-0.134.134.26-0.13
20M0140.38+0.63+1.583.180000003.123+0.123.123+0.12
19M1239.75-0.35-0.874.660000004.464.63-0.174.464.63-0.17
19M1140.1+0.02+0.054.480000004.34.37-0.074.34.37-0.07
19M1040.08-0.73-1.794.610000004.484.54-0.064.484.54-0.06
19M0940.81-0.29-0.714.720000004.644.58+0.064.644.58+0.06
19M0841.1+1.28+3.215.860.130+0.130005.345.04+0.315.485.04+0.44
19M0739.82+0.19+0.483.410000002.592.67-0.082.592.67-0.08