≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00841B 凱基AAA-AA公司債 / 法人買賣(月)

00841B 凱基AAA-AA公司債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.1227+0.12+0.44%0%27.1227.1227.12
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100271.2萬333.3張/筆27.1227.16 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100270萬250張/筆27+0.06 (+0.22%)

連續漲跌: 連3漲  ( +0.26元 / +0.97%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 20 年期以上 AAA 至 AA 級大型美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

00841B 凱基AAA-AA公司債 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數01-1 買→賣1140.16%109354-2450.35%
金額(元)02.72萬-2.72萬-- 319萬 1,014萬 -695萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,2011,200+1連買6月--17,72317,474+2490.35%
金額(元)3,256萬3,253萬+2.73萬-- 5.14億 5.07億 +705萬 -
總計張數1,2011,2010 買→無--17,83217,828+40.01%
金額(元)3,256萬3,256萬+49.3-- 5.17億 5.17億 +10.6萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
27.12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		28.26
(12)		29.19
(73)		29.38
(124)		30.92
(352)		31.2
(6.22萬)		31.34
(7.96萬)		-29.3
(109)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		27.29
(2)		28.55
(306)		28.59
(338)		28.79
(400)		29.49
(823)		30.14
(1,231)		30.44
(1,549)		-28.65
(354)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2
(0%)		-294
(0.42%)		-265
(0.38%)		-276
(0.39%)		-471
(0.67%)		+6.09萬
(86.5%)		+7.81萬
(111%)		--245
(0.35%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-5.46萬
(0.09%)		-840萬
(4.43%)		-753萬
(2.01%)		-787萬
(1.07%)		-1,339萬
(0.87%)		+19億
(44.7%)		+24.5億
(37.8%)		--695萬
(1.34%)
目前股價
27.12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
27.12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		27.06
(200)		27.02
(300)		27
(500)		27.09
(1,001)		27.25
(2,206)		28.24
(6,672)		28.68
(1.29萬)		29.27
(2.48萬)		29.93
(4.96萬)		30.46
(7.44萬)		31.8
(12.3萬)		-28.99
(1.77萬)
每股賣出均價
(累計賣張)		27.06
(200)		27.02
(300)		27
(500)		27.09
(1,000)		27.25
(2,201)		28.22
(6,370)		28.68
(1.27萬)		29.28
(2.45萬)		29.95
(4.91萬)		30.48
(7.38萬)		31.81
(12.3萬)		-29
(1.75萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+5
(0.01%)		+302
(0.43%)		+274
(0.39%)		+296
(0.42%)		+457
(0.65%)		+584
(0.83%)		+370
(0.53%)		-+249
(0.35%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+2.73萬
(0.1%)		+13.7萬
(0.23%)		+862萬
(4.55%)		+779萬
(2.08%)		+846萬
(1.15%)		+1,254萬
(0.81%)		+1,653萬
(0.39%)		+1,019萬
(0.16%)		-+705萬
(1.36%)
目前股價
27.12元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		27.06
(200)		27.02
(300)		27
(500)		27.09
(1,001)		27.25
(2,206)		28.24
(6,684)		28.68
(1.3萬)		29.27
(2.5萬)		29.94
(4.99萬)		30.8
(13.7萬)		31.62
(20.3萬)		-28.99
(1.78萬)
每股賣出均價
(累計賣張)		27.06
(200)		27.02
(300)		27
(500)		27.09
(1,000)		27.25
(2,203)		28.24
(6,676)		28.68
(1.3萬)		29.27
(2.49萬)		29.95
(4.99萬)		30.47
(7.51萬)		31.8
(12.5萬)		-29
(1.78萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+3
(0%)		+8
(0.01%)		+9
(0.01%)		+20
(0.03%)		-14
(0.02%)		+6.15萬
(87.3%)		+7.85萬
(111%)		-+4
(0.01%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		+2.73萬
(0.1%)		+8.2萬
(0.14%)		+22.5萬
(0.12%)		+25.6萬
(0.07%)		+58.3萬
(0.08%)		-85.1萬
(0.06%)		+19.2億
(45.1%)		+24.6億
(38%)		-+10.6萬
(0.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0927.12-0.29-1.061.20000.110.160001.21.2+01.21.20
26M0827.41-0.92-3.252.140.010+0.010.110.160002.122.11+0.012.132.12+0.02
26M0728.33-1.32-4.452.5300.3-0.30.090.120002.522.23+0.292.522.53-0.01
26M0629.65+0.64+2.212.1700.01-0.010.390.550002.172.16+0.012.172.170
26M0529.01-0.2-0.682.0200.01-0.010.390.550002.022+0.012.022.01+0
26M0429.21-0.26-0.882.010000.40.560002.012+02.012.010
26M0329.47-0.35-1.172.480.10.02+0.080.40.570002.382.46-0.072.482.48+0
26M0229.82+0.19+0.641.210000.330.460001.21.2101.21.21-0.01
26M0129.63-0.14-0.472.110000.330.460002.12.1+02.12.1+0
25M1229.77-0.6-1.982.210.010+0.010.330.470002.192.2-0.012.22.20
25M1130.37+0.28+0.932.0200.04-0.040.320.450002.021.96+0.062.022+0.01
25M1030.09+0.34+1.142.040000.360.51000220220
25M0929.75+0.81+2.82.1800.03-0.030.360.510002.142.11+0.032.142.13+0
25M0828.94+0.47+1.652.170000.390.550002.122.1+0.022.122.1+0.02
25M0728.47+0.98+3.562.3600.02-0.010.390.550002.322.31+0.012.322.320
25M0627.49-0.07-0.253.3300.09-0.090.410.580002.192.12+0.072.192.2-0.02
25M0527.56-3.02-9.882.130.010.1-0.090.50.70002.12.02+0.072.12.12-0.02
25M0430.58-1.29-4.052.120.050.08-0.030.590.830002.062.02+0.042.112.11+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0331.87-0.01-0.032.110000.620.870002.112.1+02.112.110
25M0231.88+0.64+2.051.940.010.02-0.010.620.880001.911.9+0.011.921.92+0
25M0131.24-0.22-0.71.520000.630.890001.51.51-0.011.51.51-0.01
24M1231.46-0.84-2.62.280.030.04-0.020.130.190002.242.23+0.012.272.27-0.01
24M1132.3+0.41+1.292.210.060.01+0.050.160.220002.122.18-0.062.182.19-0.01
24M1031.89-1.2-3.631.950.040+0.030.10.150001.91.94-0.041.941.95-0.01
24M0933.09+0.31+0.952.080.030.04-0.010.070.120002.042.02+0.022.072.06+0.01
24M0832.78+0.04+0.1229.3270.05+270.080.130002.232.21+0.0229.32.26+27
24M0732.74+0.83+2.62.130.010.01+00.10.120002.12.11-0.012.112.120
24M0631.91+0.79+2.542.010.050.02+0.030.10.120001.951.96-0.0121.98+0.02
24M0531.12-0.1-0.322.2900.06-0.060.070.080002.262.21+0.052.262.27-0.01
24M0431.22-1.1-3.42.180.040.01+0.030.120.150002.12.11-0.012.152.12+0.02
24M0332.32+1.06+3.392.160.040+0.030.090.110002.112.11+02.152.11+0.04
24M0231.26-0.9-2.81.3500.0100.060.070001.31.34-0.041.31.34-0.04
24M0132.16-0.21-0.652.350.070.08-0.010.060.110002.272.26+0.012.342.34+0
23M1232.37+1.65+5.372.180.010.03-0.020.060.110002.132.11+0.022.142.140
23M1130.72+1.99+6.9336.834.50.08+34.50.080.150002.282.24+0.0436.82.32+34.5
23M1028.73-1.38-4.582.0900.04-0.040.120.130002.082.05+0.042.082.090
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0930.11-1.49-4.722.0700.01-0.010.160.290002.042.06-0.022.042.06-0.02
23M0831.6-0.55-1.7119.3170.06+170.170.30002.282.27+0.0219.32.32+17
23M0732.15+0.29+0.912.1800.02-0.010.20.280002.152.14+0.012.162.160
23M0631.86+0.58+1.852.050000.210.290002.042.04+02.042.04+0
23M0531.28-1.23-3.782.330.020.04-0.020.210.290002.262.28-0.022.282.32-0.04
23M0432.51+0.77+2.431.80.020.01+0.010.230.430001.761.76+01.781.76+0.02
23M0331.74+0.73+2.352.40.020.02+00.220.40002.362.38-0.022.382.4-0.01
23M0231.01-1.15-3.581.8100.01-0.010.220.30001.81.801.81.81-0.01
23M0132.16+0.95+3.041.340.010.02-0.020.220.310001.331.31+0.021.341.340
22M1231.21-0.32-1.012.350.060.07-0.010.240.330002.282.27+02.342.35-0.01
22M1131.53+1.06+3.482.320.130.05+0.080.250.350002.192.27-0.082.322.32+0
22M1030.47-0.47-1.522.080.140+0.130.170.240001.942.07-0.142.072.080
22M0930.94-2.23-6.722.110.040+0.040.040.070002.072.11-0.042.12.110
22M0833.17-1.01-2.952.310000.010.010002.312.3+0.012.312.3+0.01
22M0734.18+1.92+5.952.10000.010.010002.12.102.12.10
22M0632.26-0.76-2.32.10000.010.010002.12.102.12.10
22M0533.02-0.63-1.872.100+00.010.010002.12.102.12.1+0
22M0433.65-2.45-6.791.90000.010.010001.91.901.91.90
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0336.1+0.64+1.82.320.010.01+0.010.010.010002.32.31-0.012.312.320
22M0235.46-2.32-6.141.510000001.511.5101.511.510
22M0137.78-1.7-4.311.80000001.81.801.81.80
21M1239.48-0.55-1.372.230000002.232.2+0.032.232.2+0.03
21M1140.03-0.24-0.62.200+0000002.22.2+02.22.2+0
21M1040.27+0.4+12.01000000220220
21M0939.87-0.76-1.872000000220220
21M0840.63-0.49-1.192.220000002.212.21+02.212.21+0
21M0741.12+0.98+2.442.2100.01-0.010002.212.2+0.012.212.21+0.01
21M0640.14+1.99+5.222.130.010+0.010.010.030002.122.13-0.012.132.130
21M0538.15-0.41-1.062.120000002.12.11-0.012.12.11-0.01
21M0438.56+0.14+0.362.030.050.13-0.08000001.971.89+0.082.022.02+0
21M0338.42+0.42+1.112.3600.2-0.20.080.370002.352.16+0.22.352.36-0.01
21M0238-3.65-8.761.3300.03-0.030.281.280001.331.31+0.031.331.330
21M0141.65-1.28-2.982.030000.311.40002.032.02+0.012.032.02+0.01
20M1242.93-1.21-2.742.310000.311.40002.312.3102.312.310
20M1144.14+1.55+3.642.130000.310.920002.132.1302.132.130
20M1042.59-1.09-2.52.060000002.062.0602.062.060
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0943.68-0.07-0.162.2700.11-0.110002.272.16+0.112.272.270
20M0843.75-3.15-6.722.20000002.22.2+02.22.2+0
20M0746.9+2.72+6.162.4200.02-0.020002.42.38+0.022.42.4+0
20M0644.18+0.23+0.522.300.04-0.040002.212.12+0.082.212.17+0.04
20M0543.95-0.1-0.232.090000002.042.06-0.022.042.06-0.02
20M0444.05+1.35+3.162.030.010+0.010002.012.0102.022.01+0.01
20M0342.7-1.6-3.612.340.120+0.120002.172.23-0.062.292.23+0.06
20M0244.3+0.83+1.912.010000002.011.96+0.052.011.96+0.05
20M0143.47+1.78+4.271.60000001.591.5+0.091.591.5+0.09
19M1241.69-0.76-1.792.250000002.252.23+0.012.252.23+0.01
19M1142.45+0.35+0.832.180.030+0.030002.132.13+02.172.13+0.03
19M1042.1-1.1-2.5513.7011.5-11.50002.132.15-0.022.1313.6-11.5
19M0943.2-1.52-3.41.9800+00001.931.95-0.021.941.95-0.01
19M0844.72+3.85+9.422.430.180+0.180002.162.35-0.192.342.35-0.01
19M0740.87+0.19+0.473.380.140+0.140002.662.83-0.172.792.83-0.04
19M0640.68+1.26+3.21.640000001.481.61-0.131.481.61-0.13