≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00840B 凱基IG精選15+ / 法人買賣(月)

00840B 凱基IG精選15+

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3128.35+0.09+0.32%0%28.3128.3128.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100283.1萬333.3張/筆28.3128.36 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100283.7萬333.4張/筆28.35+0.07 (+0.25%)

連續漲跌: 連3漲  ( +0.23元 / +0.82%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 7 月 31 日收益分配評價結果。 (分配收益公告 08/03)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日每受益權單位實際配發金額。 (分配收益公告 07/14)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 6 月 30 日收益分配評價結果。 (分配收益公告 07/01)

• 凱基 15 年期以上美元投資等級精選公司債券 ETF 基金(基金之配息來源可能為收益平準金)（以下簡稱「本基金」）2026 年 5 月 31 日每受益權單位實際配發金額。 (分配收益公告 06/12)

00840B 凱基IG精選15+ 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數01-1 無→賣620.1%4494-500.08%
金額(元)02.84萬-2.84萬-- 134萬 285萬 -151萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,2021,2020 賣→無--17,41317,384+290.05%
金額(元)3,419萬3,419萬-880-- 5.22億 5.21億 +88.6萬 -
總計張數1,2021,203-1 連2無→3賣--17,45717,478-210.04%
金額(元)3,419萬3,422萬-2.93萬-- 5.23億 5.24億 -62.7萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28.31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		29.77
(10)		30.26
(33)		30.33
(77)		32.01
(379)		32.13
(1,151)		32.16
(1,315)		-30.39
(44)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		28.43
(1)		28.43
(1)		29.97
(33)		30.27
(83)		30.34
(105)		30.94
(502)		31.38
(679)		31.68
(778)		-30.32
(94)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-1
(0%)		-1
(0%)		-23
(0.04%)		-50
(0.08%)		-28
(0.05%)		-123
(0.21%)		+472
(0.79%)		+537
(0.9%)		--50
(0.08%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		-2.84萬
(0.1%)		-2.84萬
(0.04%)		-69.1萬
(0.37%)		-151萬
(0.4%)		-85萬
(0.11%)		-340萬
(0.22%)		+1,567萬
(0.67%)		+1,765萬
(0.44%)		--151萬
(0.29%)
目前股價
28.31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
28.31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		28.33
(200)		28.31
(300)		28.3
(502)		28.41
(1,002)		28.6
(2,203)		29.42
(6,369)		29.74
(1.28萬)		30.24
(2.45萬)		30.48
(4.92萬)		30.9
(7.37萬)		32.03
(12.2萬)		-29.98
(1.74萬)
每股賣出均價
(累計賣張)		28.33
(200)		28.31
(300)		28.3
(500)		28.42
(1,002)		28.6
(2,207)		29.42
(6,362)		29.74
(1.27萬)		30.24
(2.45萬)		30.48
(4.9萬)		30.92
(7.42萬)		32.03
(12.3萬)		-29.98
(1.74萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+2
(0%)		0
(0%)		-4
(0.01%)		+7
(0.01%)		+33
(0.06%)		+31
(0.05%)		+114
(0.19%)		-440
(0.74%)		-537
(0.9%)		-+29
(0.05%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+5.64萬
(0.4%)		-880
(0%)		-11.5萬
(0.18%)		+21.8萬
(0.12%)		+101萬
(0.26%)		+93.1萬
(0.12%)		+304萬
(0.2%)		-1,473萬
(0.63%)		-1,780萬
(0.45%)		-+88.6萬
(0.17%)
目前股價
28.31元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		28.33
(200)		28.31
(300)		28.3
(502)		28.41
(1,002)		28.6
(2,203)		29.42
(6,379)		29.74
(1.28萬)		30.24
(2.46萬)		30.49
(4.95萬)		30.92
(7.49萬)		32.03
(12.4萬)		-29.98
(1.75萬)
每股賣出均價
(累計賣張)		28.33
(200)		28.31
(300)		28.3
(500)		28.42
(1,003)		28.6
(2,208)		29.42
(6,395)		29.74
(1.28萬)		30.24
(2.46萬)		30.49
(4.95萬)		30.92
(7.49萬)		32.03
(12.4萬)		-29.98
(1.75萬)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+2
(0%)		-1
(0%)		-5
(0.01%)		-16
(0.03%)		-17
(0.03%)		+2.96
(0%)		-9.04
(0.02%)		+31.7
(0.05%)		-0.34
(0%)		--21
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+5.64萬
(0.4%)		-2.93萬
(0.1%)		-14.4萬
(0.23%)		-47.4萬
(0.25%)		-50.3萬
(0.13%)		+8.03萬
(0.01%)		-35.5萬
(0.02%)		+94.4萬
(0.04%)		-15.1萬
(0%)		--62.7萬
(0.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0928.31-0.46-1.61.210000.060.10001.21.201.21.20
26M0828.77-0.73-2.472.110000.060.10002.12.11-0.012.12.11-0.01
26M0729.5-1.2-3.912.260.010.02-0.010.060.10002.242.24+02.262.26-0.01
26M0630.7+0.57+1.892.1300.01-0.010.080.120002.132.12+0.012.132.130
26M0530.13+0.16+0.532.0700.01-0.010.080.140002.072.06+0.012.072.070
26M0429.97-0.32-1.062.130.020.04-0.020.10.150002.112.09+0.022.132.130
26M0330.29-0.36-1.172.270.010.01+00.110.180002.262.2602.272.270
26M0230.65+0.29+0.961.210000.110.180001.21.201.21.20
26M0130.36-0.22-0.722.10000.110.180002.12.102.12.10
25M1230.58-0.57-1.832.20000.110.180002.22.202.22.20
25M1131.15+0.56+1.832.020.030+0.030.110.190001.992-0.012.022+0.02
25M1030.59+0.32+1.062.0100.01-0.010.080.130002.012+0.012.012.01+0
25M0930.27+0.74+2.512.1300.01-0.010.090.150002.122.11+0.012.122.120
25M0829.53+0.67+2.322.100.01-0.010.10.160002.12.09+0.012.12.10
25M0728.86+0.89+3.182.4400.02-0.020.110.180002.322.3+0.022.322.32+0
25M0627.97002.1300.01-0.010.130.210002.122.1+0.022.132.12+0.01
25M0527.97-2.78-9.042.10.020.08-0.060.140.220002.072.02+0.052.092.10
25M0430.75-1.51-4.682.0100.01-0.010.190.310002.012+0.012.012.010
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0332.26-0.11-0.342.120000.20.340002.122.11+0.012.122.11+0.01
25M0232.37+0.82+2.61.910000.20.340001.91.901.91.910
25M0131.55-0.3-0.941.5400.01-0.010.20.340001.531.52+0.011.531.540
24M1231.85-0.98-2.992.280.050.0500.220.360002.232.23+02.282.28+0
24M1132.83+0.55+1.72.350.150.18-0.020.220.360002.182.17+0.022.332.34-0.01
24M1032.28-1.11-3.321.940.020.01+0.010.240.40001.911.94-0.021.931.94-0.01
24M0933.39+0.43+1.32.120.070.02+0.050.230.380002.042.09-0.052.112.110
24M0832.96+0.02+0.062.380.080.08+00.180.30002.282.27+0.012.362.35+0.01
24M0732.94+0.82+2.552.1200.02-0.010.180.30002.12.102.112.12-0.01
24M0632.12+0.63+22.080.160+0.160.190.320001.922.07-0.162.082.07+0.01
24M0531.49+0.02+0.062.30.030.04-0.010.530.880002.242.24+0.012.272.270
24M0431.47-0.96-2.962.1700.02-0.010.530.890002.152.1+0.052.162.12+0.04
24M0332.43+0.95+3.022.140.030+0.030.550.910002.112.13-0.022.142.13+0.01
24M0231.48-0.92-2.841.3100.01-0.010.520.860001.31.301.31.31-0.01
24M0132.4-0.04-0.122.580.40+0.40.520.870002.182.58-0.42.582.580
23M1232.44+1.47+4.752.120.030+0.030.120.20002.092.12-0.032.122.120
23M1130.97+1.97+6.792.210000.090.150002.22.202.22.20
23M1029-1.27-4.22.010000.090.15000220220
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0930.27-1.4-4.42200+00.090.15000220220
23M0831.67-0.56-1.742.2200.02-0.020.090.140002.212.2+0.012.212.22-0.01
23M0732.23+0.37+1.162.10000.110.180002.12.102.12.10
23M0631.86+0.71+2.2820000.110.18000220220
23M0531.15-1.2-3.712.2100+00.110.180002.22.202.212.2+0
23M0432.35+0.73+2.311.70000.110.170001.71.701.71.70
23M0331.62+0.62+22.310.010+0.010.110.170002.32.31-0.012.312.310
23M0231-1.28-3.971.80000.10.160001.81.801.81.80
23M0132.28+0.93+2.971.30000.10.160001.31.3+01.31.3+0
22M1231.35-0.17-0.542.20.050+0.050.10.160002.152.2-0.052.22.20
22M1131.52+0.96+3.142.220.020.0200.050.080002.212.2+0.012.222.22+0
22M1030.56-0.27-0.882.020.060+0.060.060.090001.972.02-0.052.022.02+0
22M0930.83-2.15-6.522.10000002.12.102.12.10
22M0832.98-1.2-3.512.3200.02-0.020002.322.3+0.022.322.32+0
22M0734.18+2.01+6.252.10000.020.030002.12.102.12.10
22M0632.17-1.08-3.252.10000.020.030002.12.102.12.10
22M0533.25-0.53-1.572.100+00.020.030002.12.102.12.1+0
22M0433.78-2.25-6.241.90000.020.030001.91.901.91.90
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0336.03+0.75+2.132.3200.01-0.010.020.030002.322.3+0.022.322.31+0.01
22M0235.28-2.14-5.721.550000.020.040001.521.54-0.021.521.54-0.03
22M0137.42-1.42-3.661.830.020.02-0.010.030.140001.81.801.821.83-0.01
21M1238.84-0.72-1.822.200+00.030.170002.22.202.22.2+0
21M1139.56-0.22-0.552.210.010+0.010.030.160002.22.2102.212.21+0
21M1039.78+0.1+0.2520000.020.12000220220
21M0939.68-0.64-1.5920000.020.0800022+022+0
21M0840.32-0.5-1.222.210000.020.080002.212.2+02.212.2+0
21M0740.82+1+2.512.210000.030.080002.212.2+0.012.212.2+0.01
21M0639.82+1.78+4.682.1400.01-0.010.030.090002.142.1+0.042.142.11+0.02
21M0538.04-0.38-0.992.130.020.0200.040.130002.12.102.122.120
21M0438.42-0.03-0.081.9600.16-0.150.040.130001.911.8+0.111.911.95-0.04
21M0338.45+0.47+1.242.3100.1-0.10.190.630002.312.2+0.112.312.31+0
21M0237.98-3.34-8.081.3300.02-0.020.310001.321.3+0.021.321.330
21M0141.32-1.3-3.052.020000.321.090002.022.0202.022.020
20M1242.62-1.03-2.362.320000.321.090002.322.32+02.322.32+0
20M1143.65+1.32+3.122.160000.321.030002.152.1602.152.160
20M1042.33-0.91-2.12.1100.01-0.010002.112.09+0.012.112.1+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0943.24-0.21-0.482.2800.15-0.150002.282.13+0.152.282.280
20M0843.45-2.98-6.422.140000002.142.13+02.142.13+0
20M0746.43+2.79+6.392.3900.06-0.060002.392.32+0.062.392.38+0
20M0643.64+0.5+1.162.290.140+0.140002.152.22-0.072.292.22+0.07
20M0543.14-0.51-1.172.050000002.012.03-0.022.012.03-0.02
20M0443.65+2.45+5.952.460.290+0.290002.032.36-0.332.322.36-0.04
20M0341.2-2.69-6.132.190000002.182.13+0.042.182.13+0.04
20M0243.89+0.86+22.10000002.092.06+0.032.092.06+0.03
20M0143.03+1.45+3.491.530000001.531.5+0.031.531.5+0.03
19M1241.58-0.59-1.42.360000002.362.31+0.052.362.31+0.05
19M1142.17+0.16+0.382.180000002.172.16+0.012.172.16+0.01
19M1042.01-0.69-1.622.310.080+0.080002.222.29-0.062.32.29+0.01
19M0942.7-1.43-3.241.8800+00001.871.88-0.011.871.880
19M0844.13+3.18+7.772.20.030.01+0.020002.152.1502.182.16+0.02
19M0740.95+0.41+1.012.520000002.332.36-0.032.332.36-0.03
19M0640.54+1.06+2.681.670000001.531.59-0.061.531.59-0.06