≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00739 元大MSCIA股 / 法人買賣(月)

00739 元大MSCIA股

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.3125.06+0.25+1%0.88%25.225.4225.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
115292.2萬901.28張/筆25.3925.25 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49122.5萬93526張/筆25.05-0.06 (-0.24%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00739 元大MSCIA股 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數8042+38 賣→2買1440.57%3,9342,150+1,7847.14%
金額(元)200萬105萬+95.2萬-- 1.09億 5,978萬 +4,971萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數226394-167 連4買→賣--10,7639,190+1,5736.3%
金額(元)565萬987萬-422萬-- 2.98億 2.54億 +4,444萬 -
總計張數306436-129 買→賣--14,69711,340+3,35713.43%
金額(元)765萬1,092萬-327萬-- 4.08億 3.14億 +9,415萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
25.31元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		25.39
(8)		25.39
(8)		25.12
(61)		25.04
(85)		25.39
(471)		25.89
(617)		28.05
(2,529)		27.66
(4,267)		26.55
(5,528)		25.26
(7,476)		25.05
(1萬)		-27.83
(3,934)
每股賣出均價
(累計賣張)		25.35
(23)		25.34
(24)		25.32
(27)		24.86
(116)		25.12
(433)		26.2
(760)		27.83
(1,970)		27.77
(2,181)		25.91
(3,517)		24.38
(5,453)		24.49
(7,834)		-27.8
(2,150)
買賣超張數
(佔發行量)		-15
(0.06%)		-16
(0.06%)		+34
(0.14%)		-31
(0.12%)		+38
(0.15%)		-143
(0.57%)		+559
(2.24%)		+2,086
(8.35%)		+2,011
(8.05%)		+2,023
(8.1%)		+2,195
(8.78%)		-+1,784
(7.14%)
買賣超金額
(佔成交額)		-38萬
(9.16%)		-40.5萬
(9.32%)		+84.9萬
(8.86%)		-75.5萬
(4.36%)		+108萬
(2.43%)		-393萬
(3.69%)		+1,610萬
(5.61%)		+5,746萬
(9.67%)		+5,564萬
(4.98%)		+5,588萬
(3.18%)		+5,945萬
(2.11%)		-+4,971萬
(9.5%)
目前股價
25.31元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
25.31元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		25.29
(42.3)		25.28
(45.3)		25.19
(92.4)		24.92
(310)		25.12
(792)		26.41
(2,179)		27.89
(5,469)		27.45
(1.26萬)		25.44
(2.62萬)		24.1
(4.17萬)		24.21
(6.78萬)		-27.71
(1.08萬)
每股賣出均價
(累計賣張)		25.29
(113)		25.29
(114)		25.16
(307)		25.06
(418)		25.25
(954)		26.27
(2,127)		27.76
(5,202)		27.43
(1.02萬)		25.48
(2.07萬)		24.03
(3.37萬)		24.16
(5.56萬)		-27.62
(9,190)
買賣超張數
(佔發行量)		-70.8
(0.28%)		-69
(0.28%)		-215
(0.86%)		-108
(0.43%)		-162
(0.65%)		+52
(0.21%)		+267
(1.07%)		+2,382
(9.53%)		+5,463
(21.9%)		+7,994
(32%)		+1.21萬
(48.5%)		-+1,573
(6.3%)
買賣超金額
(佔成交額)		-179萬
(43.2%)		-175萬
(40.2%)		-540萬
(56.4%)		-276萬
(15.9%)		-419萬
(9.39%)		+167萬
(1.56%)		+815萬
(2.84%)		+6,560萬
(11%)		+1.38億
(12.3%)		+1.95億
(11.1%)		+2.97億
(10.5%)		-+4,444萬
(8.49%)
目前股價
25.31元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		25.3
(50.3)		25.3
(53.3)		25.16
(153)		24.95
(394)		25.22
(1,263)		26.29
(2,796)		27.94
(7,998)		27.5
(1.68萬)		25.63
(3.17萬)		24.28
(4.92萬)		24.32
(7.78萬)		-27.74
(1.47萬)
每股賣出均價
(累計賣張)		25.3
(136)		25.3
(138)		25.18
(334)		25.02
(534)		25.21
(1,387)		26.25
(2,887)		27.78
(7,172)		27.49
(1.24萬)		25.55
(2.42萬)		24.08
(3.92萬)		24.2
(6.35萬)		-27.65
(1.13萬)
買賣超張數
(佔發行量)		-85.8
(0.34%)		-85
(0.34%)		-181
(0.72%)		-139
(0.56%)		-124
(0.5%)		-91
(0.36%)		+826
(3.3%)		+4,467
(17.9%)		+7,474
(29.9%)		+1萬
(40.1%)		+1.43萬
(57.3%)		-+3,357
(13.4%)
買賣超金額
(佔成交額)		-217萬
(52.3%)		-215萬
(49.5%)		-455萬
(47.5%)		-352萬
(20.3%)		-310萬
(6.96%)		-227萬
(2.13%)		+2,425萬
(8.45%)		+1.23億
(20.7%)		+1.94億
(17.3%)		+2.51億
(14.3%)		+3.56億
(12.7%)		-+9,415萬
(18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1125.31+0.42+1.690.570.080.04+0.040.140.570000.230.39-0.170.310.44-0.13
26M1024.89-1.71-6.431.680.410.4+0.010.110.420000.790.79+01.21.19+0.02
26M0926.6-1.21-4.351.340.060.28-0.220.090.330000.930.76+0.180.991.03-0.05
26M0827.81-0.27-0.960.920.150.06+0.080.311.230000.520.33+0.190.670.39+0.27
26M0728.08-1.68-5.652.630.960.86+0.10.732.810001.321.31+0.012.282.17+0.11
26M0629.76+0.68+2.342.40.780.28+0.510.722.780001.171.33-0.161.961.61+0.35
26M0529.08+0.66+2.321.60.120.09+0.030.220.830000.950.63+0.321.070.72+0.35
26M0428.42+1.9+7.161.940.390.05+0.340.592.210001.280.82+0.461.660.87+0.79
26M0326.52-1.15-4.161.950.320.05+0.270.250.930001.151.08+0.071.471.13+0.34
26M0227.67+0.42+1.541.440.370.01+0.370.481.740000.760.82-0.061.130.83+0.3
26M0127.25+0.86+3.262.430.30.04+0.260.110.410001.660.93+0.731.960.97+0.99
25M1226.39+0.95+3.731.680.170.01+0.160.351.220001.240.56+0.681.410.57+0.84
25M1125.44-0.08-0.311.80.160.03+0.130.190.650001.110.71+0.41.270.74+0.53
25M1025.52-0.68-2.63.770.150.19-0.040.050.170002.031.92+0.112.182.11+0.08
25M0926.2+0.82+3.233.180.080.0800.140.40002.661.86+0.82.751.94+0.8
25M0825.38+3.04+13.611.750.040.0400.140.440001.170.3+0.871.20.34+0.87
25M0722.34+1.49+7.150.780.060.04+0.020.140.430000.360.23+0.140.420.27+0.15
25M0620.85-0.02-0.10.720.040.05-0.010.190.580000.350.34+00.390.39-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0520.87-0.66-3.071.310.050.13-0.080.20.60000.980.9801.041.11-0.08
25M0421.53-1.53-6.632.290.350.32+0.030.290.90001.630.23+1.41.980.55+1.43
25M0323.06-0.02-0.092.470.110.06+0.050.330.970001.211.82-0.611.321.88-0.56
25M0223.08+0.98+4.431.140.060.0600.280.820000.460.54-0.070.530.6-0.08
25M0122.1-0.96-4.161.440.040.08-0.040.290.850000.961.01-0.0511.09-0.09
24M1223.06+0.23+1.011.310.150.18-0.030.330.960000.490.59-0.10.640.77-0.13
24M1122.83+0.42+1.872.630.220.22-0.010.320.940001.461.11+0.351.671.33+0.34
24M1022.41-1.49-6.239.990.480.41+0.070.30.870005.815.72+0.16.296.13+0.16
24M0923.9+3.78+18.792.050.240.2+0.040.140.390000.870.67+0.211.110.87+0.25
24M0820.12-0.6-2.91.030.040.04+00.090.280000.560.32+0.240.60.36+0.24
24M0720.72+0.19+0.930.910.030.05-0.010.090.280000.560.24+0.320.590.29+0.3
24M0620.53-0.75-3.520.880.030.12-0.080.110.330000.430.18+0.260.460.29+0.17
24M0521.28-0.3-1.391.840.160.1+0.070.20.570001.250.42+0.841.420.51+0.9
24M0421.58+1+4.861.340.120.1+0.020.130.370000.80.23+0.580.930.33+0.6
24M0320.58+0.3+1.481.920.140.1400.110.30001.120.35+0.771.260.5+0.76
24M0220.28+1.6+8.573.120.310.27+0.040.110.30001.481.49-0.021.791.76+0.03
24M0118.68-1.11-5.612.640.140.19-0.050.070.180000.891.48-0.591.031.66-0.64
23M1219.79-0.56-2.751.890.150.1500.130.370000.871.08-0.211.021.23-0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1120.35-0.41-1.970.680.020.06-0.040.130.370000.330.31+0.020.350.37-0.03
23M1020.76-0.76-3.530.870.070.03+0.040.671.890000.40.5-0.10.470.53-0.06
23M0921.52-0.08-0.370.820.090.02+0.070.641.790000.360.37-0.010.450.38+0.06
23M0821.6-1.68-7.221.940.160.08+0.070.561.580001.251.02+0.231.41.1+0.3
23M0723.28+1.53+7.031.60.060.07-0.010.481.340001.020.52+0.51.070.58+0.49
23M0621.75+0.15+0.691.610.060.04+0.020.491.350000.930.78+0.150.990.82+0.17
23M0521.6-1.71-7.341.320.040.06-0.020.481.30000.630.74-0.120.670.8-0.13
23M0423.31-0.28-1.190.550.020.0300.491.350000.220.29-0.080.240.32-0.08
23M0323.59-0.13-0.551.070.090.08+00.51.360000.450.47-0.020.540.56-0.02
23M0223.72-0.88-3.580.960.070.06+0.010.491.350000.530.3+0.230.60.36+0.23
23M0124.6+1.76+7.711.090.060.0600.51.370000.450.49-0.040.510.55-0.04
22M1222.84+0.55+2.471.890.050.07-0.020.541.480001.521.27+0.251.571.34+0.23
22M1122.29+1.05+4.941.040.050.06-0.010.561.510000.60.28+0.320.650.33+0.32
22M1021.24-1.87-8.091.150.090.09+00.561.50000.630.39+0.240.720.48+0.24
22M0923.11-1.26-5.170.80.080.07+0.010.561.470000.370.16+0.210.450.23+0.22
22M0824.37-0.5-2.011.590.110.06+0.050.551.430001.110.43+0.681.220.49+0.73
22M0724.87-1.63-6.151.290.120.18-0.070.51.290000.540.37+0.170.660.55+0.11
22M0626.5+3.04+12.961.780.160.13+0.030.561.420000.920.42+0.511.080.54+0.54
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0523.46+0.36+1.562.350.120.16-0.040.531.320001.661.58+0.081.771.74+0.04
22M0423.1-1.77-7.123.730.220.18+0.040.561.390002.642.79-0.152.862.97-0.1
22M0324.87-1.74-6.545.690.280.3-0.020.471.150003.922.99+0.934.23.3+0.9
22M0226.61-0.04-0.152.20.130.11+0.030.491.240001.151.26-0.111.281.37-0.08
22M0126.65-1.44-5.133.210.170.2-0.030.461.170001.582.12-0.541.752.32-0.58
21M1228.09+0.28+1.013.170.210.2+0.020.51.250001.981.31+0.672.191.5+0.69
21M1127.81-0.1-0.363.130.110.13-0.020.481.190002.371.71+0.662.481.84+0.64
21M1027.91+0.54+1.972.450.240.21+0.030.551.330001.580.83+0.751.821.04+0.78
21M0927.37+0.7+2.624.720.280.32-0.040.521.250003.22.88+0.313.483.2+0.28
21M0826.67-0.13-0.494.430.250.22+0.040.561.340003.232.48+0.753.482.7+0.79
21M0726.8-2.29-7.879.531.771.86-0.091.63.640005.925.56+0.367.77.42+0.27
21M0629.09-0.08-0.276.550.70.23+0.471.22.750004.394.64-0.265.084.87+0.21
21M0529.17+1.2+4.296.840.670.46+0.210.731.630004.173.19+0.994.843.65+1.2
21M0427.97+0.59+2.157.761.120.85+0.280.521.150004.394.77-0.375.525.61-0.1
21M0327.38-1.2-4.29.690.811.13-0.310.260.560005.566.89-1.326.388.01-1.63
21M0228.58-0.36-1.249.591.350.5+0.850.481.080006.116.32-0.217.476.82+0.64
21M0128.94+1.05+3.7617.40.640.12+0.522.124.5600012.712.4+0.2813.312.5+0.8
20M1227.89+1.12+4.1811.50.080.15-0.061.63.360009.096.52+2.579.176.67+2.51
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1126.77+1.57+6.237.410.250.11+0.141.713.520004.634.69-0.064.874.8+0.08
20M1025.2+0.23+0.9210.20.940.47+0.461.533.120006.695.2+1.497.635.67+1.96
20M0924.97-1.62-6.099.751.770.72+1.051.623.170005.826.03-0.217.586.74+0.84
20M0826.59+1.71+6.8716.22.880.46+2.422.534.760001110.5+0.4713.811+2.89
20M0724.88+2.78+12.58371.180.7+0.481.021.8300030.316.8+13.531.417.5+14
20M0622.1+1.77+8.7115.41.490.41+1.082.523.600012.87.85+4.9614.38.26+6.04
20M0520.33-0.37-1.799.831.240.8+0.441.441.910006.846.06+0.798.086.86+1.23
20M0420.7+1.07+5.4511.92.380.06+2.321.51.970007.255.22+2.029.635.28+4.35
20M0319.63-2.32-10.5720.12.050.06+1.991.181.45000133.94+9.0715.13.99+11.1
20M0221.95+2.15+10.8625.17.910.01+7.92.182.3100013.47.29+6.1521.37.3+14
20M0119.8-1.73-8.0415.40.780+0.782.291.980009.672.59+7.0910.42.59+7.86
19M1221.53+1.15+5.6412.92.140+2.143.012.480007.533.01+4.529.673.01+6.66
19M1120.38-0.37-1.789.190.420.47-0.050.870.690004.182.61+1.574.63.08+1.52
19M1020.75+0.08+0.397.430.820.03+0.791.921.480003.832+1.824.642.03+2.61
19M0920.67+0.04+0.1914.10.581.71-1.141.130.850007.692.7+4.998.274.41+3.86
19M0820.63-0.6-2.83142.080.33+1.753.762.740005.814.69+1.127.895.02+2.86
19M0721.23+0.28+1.3419.51.230.59+0.643.012.1300012.54.67+7.8713.85.26+8.51
19M0620.95+0.84+4.1815.40.890.56+0.330009.983.51+6.4610.94.08+6.79
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0520.11-1.57-7.2432.51.123.09-1.9700017.612.7+4.9518.815.8+2.98
19M0421.68+0.58+2.7562.36.880.26+6.6210.6200040.119.3+20.74719.6+27.4
19M0321.1+0.5+2.4380.813.40.36+1300043.417.4+2656.817.8+39
19M0220.6+2.87+16.1959.83.290.05+3.2400046.38.41+37.949.68.47+41.2
19M0117.73+1.22+7.3930.53.140.61+2.520.640.2200019.33.31+1622.53.93+18.6
18M1216.51-0.5-2.9426.60.350.04+0.3100012.37.24+5.0412.67.28+5.35
18M1117.01+0.01+0.0622.71.181.13+0.050008.666.43+2.249.857.56+2.29
18M1017-1.49-8.0642.50.360.09+0.2600015.514.5+0.9915.914.6+1.25
18M0918.49+0.39+2.15310.011.04-1.0300016.111.3+4.8416.112.3+3.82
18M0818.1-0.91-4.7974.22.781.66+1.1300021.735.3-13.624.536.9-12.4
18M0719.01-0.19-0.9971.80.462.33-1.8800015.933-17.116.335.3-19
18M0619.2-0.58-2.9328.51.421.15+0.270.270.09000515.4-10.46.4216.5-10.1