≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00738U 期元大道瓊白銀 / 法人買賣(月)

00738U 期元大道瓊白銀

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.4841.7-1.22-2.93%1.39%41.0541.0640.48
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9647,995萬1,1961.64張/筆40.7240.11 (+0.92%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3765,670萬6961.98張/筆41.2-0.51 (-1.21%)

連續漲跌: 連2跌  ( -1.73元 / -4.1%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈熱門股〉金價飆破4600美元！3檔貴金屬ETF急拉 00708L周漲1成 (Anue鉅亨 08/22 08:35)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• Fed升息壓力大降 金價突破4400美元黃金、白銀ETF強勁反彈 (Anue鉅亨 08/11 15:01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00738U 期元大道瓊白銀 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,5061,140+365 賣→3買11,8774.5%182,568198,602-16,0346.08%
金額(元)6,113萬4,670萬+1,444萬-- 121億 133億 -12.3億 -
投信張數000---1,120000%
金額(元)000-- 7,449萬 0 0 -
自營商張數10,7066,074+4,632 連2賣→買--695,527753,844-59,27822.47%
金額(元)4.36億2.46億+1.9億-- 451億 496億 -45.4億 -
總計張數12,2127,215+4,997 連2賣→買--879,215952,446-75,31328.55%
金額(元)4.98億2.93億+2.05億-- 573億 629億 -57.7億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.48元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		41.06
(112)		41.63
(261)		41.32
(659)		40.6
(2,025)		42.93
(4,621)		47.72
(1.07萬)		51.07
(2.98萬)		65.45
(19.7萬)		62.15
(21.9萬)		59.37
(23.7萬)		54.44
(27.4萬)		-66.18
(18.3萬)
每股賣出均價
(累計賣張)		40.81
(236)		41.22
(350)		41.2
(588)		40.89
(1,343)		43.56
(4,505)		48.36
(9,680)		53.75
(4.14萬)		66.29
(21.5萬)		63.27
(23.6萬)		61.32
(24.9萬)		57.09
(28萬)		-67.03
(19.9萬)
買賣超張數
(佔發行量)		-124
(0.05%)		-89
(0.03%)		+70.5
(0.03%)		+682
(0.26%)		+116
(0.04%)		+1,034
(0.39%)		-1.16萬
(4.4%)		-1.83萬
(6.95%)		-1.69萬
(6.41%)		-1.18萬
(4.46%)		-5,842
(2.21%)		--1.6萬
(6.08%)
買賣超金額
(佔成交額)		-503萬
(3.68%)		-356萬
(1.83%)		+298萬
(0.68%)		+2,730萬
(2.35%)		+215萬
(0.07%)		+4,313萬
(0.44%)		-7.04億
(2.55%)		-13.8億
(0.87%)		-13.2億
(0.73%)		-11.8億
(0.64%)		-10.6億
(0.54%)		--12.3億
(0.88%)
目前股價
40.48元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.48
(1,120)		64.04
(1,229)		64.04
(1,229)		64.04
(1,229)		-66.48
(1,120)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
40.48元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		40.95
(986)		41.4
(1,666)		41.26
(5,778)		40.74
(1.2萬)		42.43
(2.26萬)		48.62
(6.04萬)		52.68
(18.2萬)		63.33
(79.4萬)		57.66
(98.3萬)		55.39
(106萬)		51.64
(120萬)		-64.91
(69.6萬)
每股賣出均價
(累計賣張)		40.9
(1,152)		41.06
(1,336)		41.14
(1,827)		40.5
(7,457)		43.16
(2.46萬)		48.74
(7.79萬)		51.65
(19.7萬)		64.03
(90.1萬)		57.42
(116萬)		55.4
(124萬)		52.29
(137萬)		-65.82
(75.4萬)
買賣超張數
(佔發行量)		-166
(0.06%)		+330
(0.13%)		+3,951
(1.5%)		+4,569
(1.73%)		-1,971
(0.75%)		-1.75萬
(6.64%)		-1.47萬
(5.59%)		-10.8萬
(41%)		-18萬
(68.1%)		-18.4萬
(69.8%)		-17.9萬
(67.8%)		--5.93萬
(22.5%)
買賣超金額
(佔成交額)		-672萬
(4.92%)		+1,413萬
(7.25%)		+1.63億
(37%)		+1.88億
(16.2%)		-1.02億
(3.42%)		-8.61億
(8.73%)		-5.73億
(2.07%)		-74.9億
(4.71%)		-101億
(5.6%)		-102億
(5.49%)		-101億
(5.2%)		--45.4億
(3.24%)
目前股價
40.48元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		40.96
(1,098)		41.44
(1,927)		41.27
(6,437)		40.72
(1.41萬)		42.51
(2.73萬)		48.49
(7.11萬)		52.45
(21.2萬)		63.76
(99.1萬)		58.48
(120萬)		56.12
(130萬)		52.17
(147萬)		-65.18
(87.9萬)
每股賣出均價
(累計賣張)		40.88
(1,388)		41.09
(1,686)		41.16
(2,416)		40.56
(8,800)		43.23
(2.91萬)		48.7
(8.75萬)		52.01
(23.8萬)		64.47
(112萬)		58.4
(140萬)		56.39
(149萬)		53.1
(165萬)		-66.08
(95.2萬)
買賣超張數
(佔發行量)		-290
(0.11%)		+241
(0.09%)		+4,021
(1.52%)		+5,251
(1.99%)		-1,854
(0.7%)		-1.65萬
(6.24%)		-2.64萬
(9.99%)		-12.7萬
(48%)		-19.7萬
(74.5%)		-19.6萬
(74.2%)		-18.5萬
(70%)		--7.53萬
(28.5%)
買賣超金額
(佔成交額)		-1,176萬
(8.6%)		+1,057萬
(5.42%)		+1.66億
(37.7%)		+2.15億
(18.5%)		-9,954萬
(3.35%)		-8.17億
(8.29%)		-12.8億
(4.62%)		-88.7億
(5.58%)		-114億
(6.34%)		-114億
(6.13%)		-112億
(5.75%)		--57.7億
(4.12%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1140.48-0.27-0.6624.31.511.14+0.3711.94.500010.76.07+4.6312.27.21+5
26M1040.75-7.62-15.7562.44.453.83+0.623.981.5300015.825.4-9.5420.329.2-8.92
26M0948.37-4.73-8.9160.72.471.66+0.823.371.3300014.929.5-14.617.431.1-13.8
26M0853.1+5.93+12.5788.23.565.06-1.512.511.0400030.325.6+4.6933.930.7+3.18
26M0747.17+0.97+2.167.85.264.61+0.654.591.8600022.921.5+1.3828.126.1+2.02
26M0646.2-14.85-24.321338.0810.4-2.334.31.730004954.8-5.895765.3-8.22
26M0561.05+2.75+4.7218819.520.7-1.136.382.5800075.263.5+11.794.784.2+10.5
26M0458.3-0.65-1.11429.185.97+3.217.612.950006836.8+31.277.142.8+34.4
26M0358.95-14.15-19.3631026.635.1-8.559.93.341.120096112-16.6124147-25.2
26M0273.1-18.4-20.1147955.454.4+0.9218.26.21000161160+0.7216215+1.63
26M0191.5+32.15+54.1757846.655.7-9.19.243.13000152219-66.9198274-75.9
25M1259.35+14.58+32.5728311.513.1-1.6513.36.3600070.5126-55.482139-57.1
25M1144.77+4.57+11.3799.22.853.92-1.073.952.7300040.729.1+11.743.633+10.6
25M1040.2+0.88+2.241755.963.71+2.254.983.290.110043.590.7-47.249.694.4-45
25M0939.32+6.59+20.1367.20.841.13-0.290.850.900018.329.6-11.219.230.7-11.5
25M0832.73+1.51+4.8433.20.240.27-0.031.191.4600014.99.97+4.9515.210.2+4.92
25M0731.22+0.82+2.771.21.861.97-0.111.591.8500033.721.2+12.535.523.1+12.4
25M0630.4+2.17+7.6949.72.022.49-0.462.32.4500016.418-1.5618.420.5-2.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0528.23-0.09-0.3226.21.41.1+0.32.52.6600010.38.42+1.9311.79.52+2.22
25M0428.32-2.63-8.575.24.385.15-0.772.192.1900011.841.7-29.916.246.9-30.7
25M0330.95+2.89+10.3271.571.28+0.292.944.430008.279.79-1.539.8411.1-1.24
25M0228.06+0.25+0.919.91.210.96+0.252.614.250006.377.21-0.847.578.16-0.59
25M0127.81+1.99+7.7112.40.760.44+0.322.43.970004.863.59+1.275.624.03+1.59
24M1225.82-1.6-5.8417.91.061.01+0.052.063.350005.037.68-2.656.18.69-2.6
24M1127.42-3.22-10.5122.51.641.45+0.191.993.370005.279.76-4.496.9111.2-4.3
24M1030.64+2.33+8.2330.82.922.85+0.071.683.010007.110.4-3.331013.3-3.26
24M0928.31+1.81+6.8322.91.261.75-0.481.392.680007.757.69+0.069.029.44-0.42
24M0826.5+0.35+1.34171.51.08+0.421.873.650005.756.29-0.547.267.37-0.11
24M0726.15-0.52-1.9517.91.841.17+0.671.432.840004.886.81-1.946.727.98-1.26
24M0626.67-1.86-6.5222.42.570.91+1.663.095.970007.248-0.769.818.91+0.9
24M0528.53+3.61+14.4925.51.610.66+0.952.294.320009.939.09+0.8411.59.75+1.79
24M0424.92+1.69+7.2827.81.732.1-0.371.342.5300010.19.38+0.7711.911.5+0.39
24M0323.23+2.21+10.5115.32.180.47+1.711.713.230007.983.23+4.7510.23.7+6.45
24M0221.02-0.59-2.734.980.270.23+0.0411.740001.442.42-0.981.722.65-0.94
24M0121.61-0.79-3.5311.20.260.41-0.140.961.680002.366.31-3.952.626.71-4.09
23M1222.4-1.21-5.1211.50.740.51+0.231.12.030004.215.37-1.154.955.88-0.93
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1123.61+1.39+6.269.990.480.34+0.140.871.520006.112.43+3.676.592.77+3.81
23M1022.22+0.46+2.1114.50.930.61+0.321.232.10004.935.13-0.25.865.73+0.13
23M0921.76-1.99-8.38100.330.58-0.250.861.530002.315.4-3.12.645.98-3.35
23M0823.75+0.19+0.819.250.620.91-0.31.12.010003.512.95+0.564.133.86+0.27
23M0723.56+1.43+6.467.890.650.5+0.151.532.870004.431.28+3.155.081.78+3.31
23M0622.13-0.56-2.477.920.70.5+0.21.382.470002.173.76-1.592.874.26-1.39
23M0522.69-1.91-7.7613.20.580.96-0.392.173.750004.835.15-0.315.416.11-0.7
23M0424.6+1.03+4.3713.10.910.68+0.232.564.350006.721.94+4.787.632.62+5.02
23M0323.57+2.46+11.6519.32.311.23+1.082.333.730007.395.59+1.89.76.81+2.89
23M0221.11-2.4-10.2110.30.931.65-0.721.241.970002.733.61-0.883.665.25-1.6
23M0123.51-0.53-2.210.10.340.24+0.091.973.10004.374.33+0.044.714.58+0.13
22M1224.04+2.55+11.8711.70.460.3+0.162.874.390007.422.97+4.457.883.28+4.61
22M1121.49+2.04+10.4917.51.471.3+0.183.725.370008.817.35+1.4710.38.64+1.64
22M1019.45+0.34+1.7817.42.651.95+0.73.554.80008.066.02+2.0410.77.98+2.74
22M0919.11+0.6+3.2419.72.751.59+1.162.853.780009.684.93+4.7512.46.51+5.92
22M0818.51-1.84-9.0416.90.691.88-1.195.687.030005.676.73-1.066.368.61-2.26
22M0720.35-0.6-2.8623.63.361.12+2.256.888.5100010.75.43+5.3214.16.55+7.56
22M0620.95-1.2-5.42133.521.12+2.415.66.520002.783.91-1.146.35.03+1.27
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0522.15-1.77-7.423.31.822.12-0.33.193.590009.184.69+4.49116.81+4.19
22M0423.92-1.27-5.0429.22.331.53+0.83.473.820006.3310.3-3.968.6511.8-3.16
22M0325.19+0.47+1.956.63.757.32-3.561.541.80009.4423.5-1413.230.8-17.6
22M0224.72+0.58+2.412.73.920.78+3.144.116.140002.453.55-1.116.374.34+2.03
22M0124.14+1.07+4.6412.40.730.56+0.180.971.430005.772.26+3.516.52.82+3.68
21M1223.07-0.26-1.1114.20.490.7-0.22.793.860002.96.27-3.373.396.97-3.58
21M1123.33-1.11-4.5412.70.930.89+0.0434.140004.593.3+1.295.524.19+1.32
21M1024.44+2.33+10.5411.81.380.12+1.262.863.80005.092.32+2.776.472.43+4.04
21M0922.11-2.66-10.7416.72.110.42+1.74.185.230003.956.49-2.536.076.9-0.84
21M0824.77-1.53-5.8222.22.370.72+1.652.483.070008.556.76+1.7910.97.48+3.44
21M0726.3-0.38-1.4223.50.811.82-1.010.8410008.498.51-0.029.3110.3-1.03
21M0626.68-2.34-8.0628.80.240.25-0.0111.512.300013.310.4+2.9413.510.6+2.93
21M0529.02+1.7+6.2251.50.371.22-0.8411.511.800024.214.9+9.2724.516.1+8.43
21M0427.32+2.4+9.6329.80.140.12+0.0212.311.500016.96.71+10.2176.83+10.2
21M0324.92-3.38-11.94530.452.54-2.0912.310.600020.917.6+3.2921.320.1+1.2
21M0228.3+0.9+3.281029.058.13+0.9219.415.300032.828.9+3.9341.937+4.85
21M0127.4-0.33-1.191029.544.77+4.778.466.9700034.727.4+7.2844.232.2+12
20M1227.73+4.59+19.8490.76.464.31+2.153.73.0500025.829.4-3.632.333.7-1.44
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1123.14-1.69-6.8171.56.525.4+1.121.861.5900014.728-13.321.333.4-12.2
20M1024.83-0.7-2.74415.165.84-0.680.620.5900011.713.4-1.7516.819.2-2.42
20M0925.53-4.56-15.1584.310.713-2.30.990.9200019.823.7-3.8230.536.6-6.13
20M0830.09+4.51+17.6318018.717.4+1.293.24300064.653.4+11.283.270.8+12.5
20M0725.58+6.04+30.911307.298.57-1.281.951.6800038.745.2-6.54653.7-7.78
20M0619.54-0.11-0.5652.44.482.4+2.093.22.8400012.216.2-4.0716.618.6-1.99
20M0519.65+2.62+15.3880.80.981.8-0.821.10.9600032.323.5+8.7833.225.3+7.95
20M0417.03+1.15+7.2467.82.26.77-4.571.911.7500012.520.3-7.7914.727.1-12.4
20M0315.88-4.27-21.191037.544.32+3.221.481.5100034.541.2-6.744245.5-3.52
20M0220.15+0.19+0.9541.81.221.91-0.696.266.5600016.212.7+3.5317.414.6+2.84
20M0119.96-0.41-2.0140.54.772.28+2.493.953.9100018.28.25+9.952310.5+12.4
19M1220.37+1.2+6.2628.20.941.1-0.161.461.440005.8111-5.156.7512.1-5.31
19M1119.17-1.19-5.8425.61.080.12+0.961.621.620006.88.85-2.047.888.96-1.08
19M1020.36-0.05-0.2454.81.162.16-10.640.6600010.525.5-1511.727.7-16
19M0920.41-0.63-2.9973.30.020.23-0.211.651.9700010.736.1-25.410.736.3-25.7
19M0821.04+2.01+10.5645.20.961.66-0.71.863.450004.1722.8-18.65.1224.4-19.3
19M0719.03+1.32+7.4518.81.061.24-0.181.063.280004.34.27+0.035.365.51-0.15
19M0617.71+0.8+4.7311.50.540.89-0.351.243.830000.844.65-3.811.375.54-4.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0516.91-0.48-2.764.320.20.51-0.30.090.360000.141.81-1.660.352.32-1.97
19M0417.39-0.19-1.084.880.390+0.380.41.670000.281.79-1.50.671.79-1.12
19M0317.58-1.12-5.999.160.220.96-0.740.020.070000.53.04-2.530.723.99-3.27
19M0218.7-0.21-1.117.980.520.21+0.310.753.610001.651.93-0.282.172.14+0.03
19M0118.91+0.76+4.1914.70.551.1-0.560.442.350000.516.97-6.461.058.07-7.02
18M1218.15+1.12+6.584.360.310.64-0.3300.010000.741.55-0.811.052.19-1.14
18M1117.03-0.1-0.582.630.120.39-0.270.342.730000.581.1-0.510.71.48-0.78
18M1017.13+0.06+0.352.740.220.15+0.070.64.910000.841.09-0.251.061.24-0.18
18M0917.07-0.41-2.354.120.560.09+0.480.534.340000.882.42-1.541.452.51-1.07
18M0817.48-1.14-6.122.260000.060.460000.661.17-0.510.661.17-0.51
18M0718.62-0.81-4.173.430000.060.460001.032.12-1.091.032.12-1.09
18M0619.43-0.55-2.757.530.060+0.060.060.460004.212.96+1.244.272.97+1.3