≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00733 富邦臺灣中小 / 法人買賣(月)

00733 富邦臺灣中小

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.161.8-1.7-2.75%6.31%6263.960
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6924,345萬1,013683股/筆62.7960.11 (-0.02%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3882,351萬533727張/筆60.67+2.05 (+3.43%)

連續漲跌: 連3漲→跌  ( -1.7元 / -2.75%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 一次看5檔ETF大換股　00881各增刪4檔 (ETtoday新聞雲 10/19 18:23)

• 盤中速報 - 恆生科技指數下跌-125.35點至4049.12點，跌幅3% (Anue鉅亨 10/15 13:41)

• 「富邦臺灣中小A級動能50 ETF證券投資信託基金」 (以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 「富邦臺灣中小A級動能50 ETF證券投資信託基金」 (以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 09/30)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 盤中速報 - 恆生指數上漲493.69點至25174.79點，漲幅2% (Anue鉅亨 07/16 11:32)

• 盤中速報 - 恆生科技指數上漲142.05點至4882.54點，漲幅3% (Anue鉅亨 07/16 10:42)

00733 富邦臺灣中小 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,5521,462+90連買4月8701.4%66,86834,435+32,43352.34%
金額(元)9,392萬9,034萬+357萬-- 41.3億 22億 +19.3億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數2,2173,820-1,603 連19買→賣--133,43790,029+43,40870.05%
金額(元)1.37億2.3億-9,306萬-- 81.9億 56.6億 +25.3億 -
總計張數3,7695,282-1,513 連3買→賣--200,306124,465+75,841122.39%
金額(元)2.31億3.21億-8,949萬-- 123億 78.6億 +44.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
60.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		62.13
(469)		61.41
(856)		59.78
(1,199)		61.23
(1,734)		66.93
(3,035)		69.49
(8,353)		69.19
(2.42萬)		61.23
(6.91萬)		54.36
(11.4萬)		55.6
(16.3萬)		54.27
(19.2萬)		-61.75
(6.69萬)
每股賣出均價
(累計賣張)		61.71
(294)		61.34
(431)		59.52
(633)		62.35
(1,620)		68.11
(3,256)		69.81
(6,013)		69.18
(1.89萬)		62.83
(3.63萬)		53.46
(7.82萬)		56.23
(13.9萬)		54.37
(17.2萬)		-63.78
(3.44萬)
買賣超張數
(佔發行量)		+175
(0.28%)		+425
(0.69%)		+566
(0.91%)		+114
(0.18%)		-222
(0.36%)		+2,340
(3.78%)		+5,288
(8.53%)		+3.28萬
(52.9%)		+3.56萬
(57.5%)		+2.39萬
(38.5%)		+2.01萬
(32.5%)		-+3.24萬
(52.3%)
買賣超金額
(佔成交額)		+1,100萬
(16.4%)		+2,614萬
(21.9%)		+3,401萬
(15.9%)		+519萬
(1.12%)		-1,867萬
(2.06%)		+1.61億
(7.8%)		+3.66億
(4.98%)		+19.5億
(11.4%)		+20.1億
(6.26%)		+12.4億
(1.92%)		+10.8億
(1.44%)		-+19.3億
(12.1%)
目前股價
60.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		46.65
(395)		57.83
(2,086)		57.23
(2,136)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.9
(719)		50.36
(762)		50.87
(812)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-324
(0.52%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,745萬
(0.05%)		+84.5萬
(0%)		-48.3萬
(0%)		-0
(0%)
目前股價
60.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		61.78
(373)		61.26
(642)		59.16
(980)		62.57
(2,521)		68.75
(5,403)		69.81
(1.27萬)		69.89
(5.47萬)		59.81
(14.8萬)		52.98
(27.6萬)		54.87
(43.9萬)		52.76
(52.7萬)		-61.38
(13.3萬)
每股賣出均價
(累計賣張)		62.28
(482)		61.36
(1,029)		58.25
(2,141)		61.27
(4,425)		65.95
(7,078)		67.47
(1.14萬)		68.57
(5.02萬)		61.48
(9.78萬)		52.56
(23.4萬)		55.36
(46萬)		53.33
(54.9萬)		-62.87
(9萬)
買賣超張數
(佔發行量)		-109
(0.18%)		-387
(0.62%)		-1,161
(1.87%)		-1,904
(3.07%)		-1,675
(2.7%)		+1,377
(2.22%)		+4,496
(7.26%)		+5.03萬
(81.1%)		+4.19萬
(67.6%)		-2.32萬
(37.4%)		-2.41萬
(38.9%)		-+4.34萬
(70.1%)
買賣超金額
(佔成交額)		-696萬
(10.4%)		-2,382萬
(20%)		-6,672萬
(31.2%)		-1.13億
(24.4%)		-9,536萬
(10.5%)		+1.23億
(5.95%)		+3.81億
(5.18%)		+28.4億
(16.7%)		+23.2億
(7.23%)		-15.1億
(2.34%)		-16億
(2.15%)		-+25.3億
(15.8%)
目前股價
60.1元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		61.98
(842)		61.35
(1,498)		59.5
(2,179)		62.03
(4,255)		68.09
(8,438)		69.68
(2.11萬)		69.68
(7.9萬)		60.26
(21.7萬)		53.37
(39萬)		55.08
(60.4萬)		53.18
(72.1萬)		-61.5
(20萬)
每股賣出均價
(累計賣張)		62.07
(776)		61.35
(1,460)		58.54
(2,774)		61.56
(6,045)		66.63
(1.03萬)		68.28
(1.74萬)		68.73
(6.92萬)		61.84
(13.4萬)		52.78
(31.3萬)		55.55
(60萬)		53.58
(72.2萬)		-63.12
(12.4萬)
買賣超張數
(佔發行量)		+66.3
(0.11%)		+37.9
(0.06%)		-595
(0.96%)		-1,790
(2.89%)		-1,897
(3.06%)		+3,717
(6%)		+9,784
(15.8%)		+8.3萬
(134%)		+7.72萬
(125%)		+688
(1.11%)		-3,998
(6.45%)		-+7.58萬
(122%)
買賣超金額
(佔成交額)		+404萬
(6.03%)		+232萬
(1.94%)		-3,271萬
(15.3%)		-1.08億
(23.3%)		-1.14億
(12.6%)		+2.83億
(13.8%)		+7.47億
(10.2%)		+47.9億
(28.1%)		+43.1億
(13.4%)		-2.67億
(0.41%)		-5.3億
(0.71%)		-+44.6億
(27.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1160.1-7.85-11.556.651.551.46+0.090.871.40002.223.82-1.63.775.28-1.51
26M1067.95-3.6-5.0312.43.363.12+0.250.81.320005.764.56+1.29.127.67+1.45
26M0971.55+4.7+7.037.082.650.83+1.822.333.730002.782.07+0.715.442.9+2.53
26M0866.85+9.15+15.869.942.941.48+1.462.123.280004.263.49+0.777.24.97+2.23
26M0757.7-20.3-26.0334.25.957.08-1.133.014.4500021.521.2+0.3527.528.3-0.78
26M0678+2.4+3.1723.45.053.69+1.374.126.100011.310.4+0.9316.414.1+2.3
26M0575.6+11.2+17.3926.910.33.36+6.925.157.0600012.29.08+3.0922.412.4+10
26M0464.4+10.7+19.9335.610.83.46+7.365.56.7100019.67.04+12.530.410.5+19.9
26M0353.7-3.05-5.3739.18.186.38+1.82.372.340001910.6+8.3727.117+10.2
26M0256.75+6+11.8227.58.382.51+5.876.515.7300012.39.5+2.7720.712+8.64
26M0150.75+4.9+10.6937.87.691.07+6.622.822.4100022.68.32+14.330.39.39+20.9
25M1245.85-0.14-0.312.71.281.01+0.273.022.140008.523.77+4.759.84.78+5.03
25M1145.99-1.52-3.218.42.581.36+1.222.631.800010.27.34+2.8912.88.7+4.11
25M1047.51+0.78+1.6725.52.091.7+0.382.581.73000127.34+4.6414.19.04+5.03
25M0946.73-0.98-2.0528.84.852.82+2.032.441.5900.24-0.2412.710+2.717.613.1+4.48
25M0847.71+7.01+17.2226.42.471.19+1.282.71.70.240+0.2411.210.5+0.7413.911.7+2.26
25M0740.7+2.12+5.5192.381.39+0.994.032.5200010.67.03+3.5312.98.42+4.51
25M0638.58-1.05-2.6516.23.471.39+2.084.552.730006.425.3+1.129.896.69+3.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0539.63+1.6+4.2118.73.361.42+1.944.462.60008.736.77+1.9612.18.18+3.9
25M0438.03-4.68-10.9651.89.998.87+1.123.361.9500018.716.3+2.428.725.1+3.53
25M0342.71-7.99-15.7642.15.9210.4-4.462.661.5200.15-0.1511.422.2-10.817.332.7-15.4
25M0250.7+0.3+0.638.83.535.74-2.212.741.730.150+0.1512.820.9-8.1516.526.7-10.2
25M0150.4-2.35-4.4522.52.023.36-1.332.661.790006.6311.6-4.978.6515-6.3
24M1252.75-0.5-0.9420.61.661.86-0.22.631.8500.32-0.327.438.57-1.149.0910.8-1.67
24M1153.25-0.2-0.37213.052.2+0.862.341.650008.199.29-1.111.211.5-0.24
24M1053.45-1.65-2.99261.522.59-1.071.761.26-0.18008.0711.5-3.299.4114.1-4.35
24M0955.1-1.35-2.3927.62.313.97-1.651.821.3300010.413.8-3.3912.717.8-5.04
24M0856.45+1.3+2.3643.66.144.8+1.343.372.5100015.621-5.421.825.8-4.06
24M0755.15-4.85-8.0849.86.384.29+2.092.041.571.5002418.4+3.5931.922.6+5.68
24M0660+1.5+2.5639.26.042.59+3.457.825.5600013.89.03+4.7619.811.6+8.21
24M0558.5+0.25+0.4355.55.596.13-0.544.453.0600012.220.4-8.2617.826.6-8.8
24M0458.25-5.8-9.061369.9926.1-16.12.211.6400014.746.9-32.324.773-48.4
24M0364.05+2.55+4.15525.135.01+0.111.963.2600016.618.2-1.6121.723.2-1.5
24M0261.5+3.7+6.429.11.851.31+0.541.82.9300.04-0.0410.212.6-2.451214-1.95
24M0157.8+0.25+0.4350.91.141.63-0.491.322.3400019.734.7-1520.836.4-15.5
23M1257.55+1.7+3.0421.30.810.98-0.170.782.080.260+0.2610.913.2-2.271214.2-2.19
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1155.85+6.59+13.3814.30.920.88+0.040.912.570.110+0.115.245.58-0.346.286.47-0.19
23M1049.26-7.24-12.8113.70.961.1-0.140.822.340003.978.38-4.414.939.49-4.55
23M0956.5-2.7-4.5611.21.11.57-0.470.441.50002.194.76-2.573.296.33-3.04
23M0859.2+0.7+1.226.85.56.05-0.550.722.7200.05-0.056.667.04-0.3812.213.1-0.97
23M0758.5+9+18.1828.84.955.41-0.461.174.110007.45.92+1.4812.311.3+1.02
23M0649.5+5.92+13.5811.92.211.84+0.371.624.760004.681.99+2.696.893.83+3.06
23M0543.58+6.96+19.0111.31.921.46+0.471.244.580006.772.51+4.268.693.97+4.72
23M0436.62+0.03+0.083.590.160.54-0.380.772.540002.211.21+12.371.75+0.63
23M0336.59+0.52+1.445.570.670.4+0.271.153.540003.411.66+1.764.082.06+2.03
23M0236.07+0.86+2.444.350.580.27+0.310.882.590002.541.71+0.833.121.97+1.14
23M0135.21+0.99+2.893.590.260.76-0.50.581.710001.071.82-0.751.342.58-1.25
22M1234.22-1.26-3.556.570.480.58-0.11.073.190003.53.11+0.393.973.69+0.28
22M1135.48+5.65+18.948.850.921.12-0.21.173.450003.383.37+04.34.5-0.2
22M1029.83-2.8-8.586.310.940.95-0.011.384.040002.693.49-0.83.634.44-0.81
22M0932.63-3.02-8.478.040.430.68-0.250.641.90.050+0.054.724.16+0.565.24.84+0.35
22M0835.65+2.2+6.586.770.460.5-0.031.694.970003.694.03-0.344.154.52-0.38
22M0733.45+0.1+0.35.620.660.55+0.111.725.070002.693.15-0.463.353.7-0.35
22M0633.35-3.03-8.334.80.350.53-0.181.644.910002.762.9-0.143.123.43-0.32
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0536.38+0.23+0.644.90.650.33+0.321.835.450002.632.77-0.143.283.1+0.18
22M0436.15-4.12-10.237.370.531.29-0.761.54.490003.154.04-0.93.685.34-1.65
22M0340.27+0.81+2.05111.781.26+0.522.266.960004.354.69-0.356.135.96+0.18
22M0239.46+0.63+1.627.781.071.36-0.291.745.430002.323.19-0.863.394.55-1.16
22M0138.83-3.36-7.9610.40.452.92-2.471.535.020002.564.19-1.633.017.11-4.1
21M1242.19+1.22+2.988.451.220.6+0.6227.410004.233.86+0.375.454.45+0.99
21M1140.97-0.16-0.3914.52.181.55+0.642.388.50005.775+0.787.966.54+1.41
21M1041.13-0.29-0.718.63.213.26-0.051.746.010005.228.29-3.078.4311.6-3.12
21M0941.42-3.16-7.0912.41.392.41-1.010.692.790005.135.37-0.256.527.78-1.26
21M0844.58-1.22-2.6624.61.984.54-2.571.76.940007.4710.5-3.029.4515-5.58
21M0745.8-1.78-3.7425.30.920.87+0.060.251.490007.412.5-5.088.3213.3-5.03
21M0647.58+4.94+11.5914.30.290.28+0.010.21.420005.186.89-1.715.477.17-1.7
21M0542.64-1.43-3.2416.70.830.8+0.040.191.38-0.36005.898.54-2.326.379.33-2.29
21M0444.07+9.39+27.08170.150.01+0.140.151.680006.2510.4-4.126.410.4-3.98
21M0334.68+4.92+16.536.570000.010.240005.085.65-0.575.085.65-0.57
21M0229.76+4.68+18.663.290000.010.260002.82.75+0.052.82.75+0.05
21M0125.08-2.26-8.274.560.160.1600.010.260003.793.96-0.163.954.11-0.16
20M1227.34+1.58+6.135.110000.010.260004.724.67+0.064.724.67+0.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1125.76+2+8.424.780000.010.260004.464.38+0.084.464.38+0.08
20M1023.76+0.16+0.684.380000.010.260004.154.16-0.014.154.16-0.01
20M0923.6-1.38-5.524.870000.010.260004.484.57-0.094.484.57-0.09
20M0824.98-0.24-0.954.9100+00.010.260004.354.41-0.064.354.41-0.06
20M0725.22+2.34+10.236.290000.010.220005.455.08+0.375.455.08+0.37
20M0622.88+1.87+8.94.980000.010.20004.594.02+0.574.594.02+0.57
20M0521.01+1.32+6.74.870000.010.180004.64.21+0.384.64.21+0.38
20M0419.69+3.14+18.974.50000.010.180004.214.15+0.064.214.15+0.06
20M0316.55-3.39-175.3600+00.010.170004.744.89-0.164.744.89-0.15
20M0219.94-0.58-2.834.6200+00.010.180004.124.07+0.054.124.07+0.05
20M0120.52-0.43-2.053.990000.010.180003.33.32-0.023.33.32-0.02
19M1220.95+1.76+9.175.580000.010.160005.244.41+0.835.244.41+0.83
19M1119.19-0.1-0.524.620.010+0.010.010.150004.354.32+0.034.364.32+0.04
19M1019.29+0.42+2.234.670000004.474.35+0.124.474.35+0.12
19M0918.87+0.36+1.944.70000004.574.2+0.374.574.2+0.37
19M0818.51+0.49+2.724.920000004.784.57+0.214.784.57+0.21
19M0718.02+0.72+4.165.530000005.35.11+0.195.35.11+0.19
19M0617.3+1.01+6.24.30000004.184.01+0.174.184.01+0.17
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0516.29-1.34-7.65.220000004.794.82-0.034.794.82-0.03
19M0417.63+0.13+0.744.610000004.314.2+0.114.314.2+0.11
19M0317.5+0.89+5.364.710000004.424.34+0.074.424.34+0.07
19M0216.61+1.01+6.472.990000002.672.63+0.032.672.63+0.03
19M0115.6+0.47+3.114.90000004.224.47-0.264.224.47-0.26
18M1215.13-0.41-2.644.310000004.154.12+0.044.154.12+0.04
18M1115.54+0.89+6.084.850000004.654.66-0.024.654.66-0.02
18M1014.65-3.43-18.976.850000004.814.9-0.084.814.9-0.08
18M0918.08-0.94-4.947.340000004.325.01-0.74.325.01-0.7
18M0819.02-0.69-3.56.810000004.915.29-0.384.915.29-0.38
18M0719.71-0.36-1.798.390000005.476.93-1.465.476.94-1.46
18M0620.07-0.44-2.1514.6000000007.738.75-1.027.738.75-1.02
18M0520.51+0.38+1.894100+0000003310.4+22.63310.4+22.6