≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00731 復華富時高息低波 / 法人買賣(月)

00731 復華富時高息低波

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.798.15-0.45-0.46%1.12%98.298.7597.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
54528.3萬1,45537股/筆98.3998.06 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3563,487萬2811.27張/筆97.89+1.55 (+1.6%)

連續漲跌: 首日下跌  ( -0.45元 / -0.46%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年10月31日收益分配評價結果。 (分配收益公告 11/03)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 台股反攻逼近46K　7檔ETF領先大盤創新高 (ETtoday新聞雲 08/27 16:02)

• 2026年第三季度復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）實際配發金額。 (分配收益公告 08/17)

• 復華富時台灣高股息低波動證券投資信託基金(基金之配息來源可能為收益平準金且本基金並無保證收益及配息)（以下稱本基金）2026年07月31日收益分配評價結果 (分配收益公告 08/04)

• 台股近一個月來大洗盤 這3檔ETF逆勢抗跌近月收紅逾1% (Anue鉅亨 07/28 20:43)

00731 復華富時高息低波 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數858628+230 賣→2買6523.24%13,4796,250+7,23035.97%
金額(元)8,420萬6,166萬+2,254萬-- 10.8億 5.37億 +5.45億 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數3,4163,802-386 連18買→賣--127,125117,066+10,05950.04%
金額(元)3.34億3.72億-3,796萬-- 105億 97.8億 +7.6億 -
總計張數4,2744,430-156 連21買→賣--140,604123,316+17,28886.01%
金額(元)4.18億4.33億-1,543萬-- 116億 103億 +13.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
97.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
外
資		每股買進均價
(累計買張)		97.9
(40)		97.56
(263)		97.4
(321)		98.14
(863)		98.68
(1,009)		97.49
(2,249)		88.49
(6,398)		79.48
(1.44萬)		71.49
(3.61萬)		72.23
(5.3萬)		69.27
(7.04萬)		-80.28
(1.35萬)
每股賣出均價
(累計賣張)		97.96
(77)		97.8
(117)		97.44
(327)		98.43
(669)		99.28
(918)		97.9
(1,897)		91.99
(4,341)		85.07
(6,579)		74.68
(1.51萬)		74.4
(3.51萬)		69.43
(5.31萬)		-85.99
(6,250)
買賣超張數
(佔發行量)		-37
(0.18%)		+146
(0.73%)		-5.92
(0.03%)		+194
(0.97%)		+91.1
(0.45%)		+352
(1.75%)		+2,057
(10.2%)		+7,803
(38.8%)		+2.1萬
(104%)		+1.79萬
(89.2%)		+1.73萬
(86%)		-+7,230
(36%)
買賣超金額
(佔成交額)		-363萬
(9.03%)		+1,422萬
(14.5%)		-59.1萬
(0.23%)		+1,886萬
(3.9%)		+844萬
(0.82%)		+3,355萬
(0.97%)		+1.67億
(2.2%)		+5.83億
(4.26%)		+14.5億
(5.15%)		+12.2億
(2.65%)		+11.9億
(1.56%)		-+5.45億
(4.51%)
目前股價
97.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		66.69
(200)		67.14
(540)		72.06
(1,060)		69.75
(1,360)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		65.61
(190)		65.87
(340)		70.83
(860)		69.23
(1,160)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+10
(0.05%)		+200
(1%)		+200
(1%)		+200
(1%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+87.1萬
(0.01%)		+1,386萬
(0.05%)		+1,547萬
(0.03%)		+1,455萬
(0.02%)		-0
(0%)
目前股價
97.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
自
營
商		每股買進均價
(累計買張)		97.93
(338)		97.72
(644)		96.95
(2,146)		97.99
(3,702)		100.2
(8,635)		97.34
(3.18萬)		90.72
(7.43萬)		80.69
(14.9萬)		73.76
(30萬)		73.49
(43.9萬)		66.09
(88.4萬)		-82.95
(12.7萬)
每股賣出均價
(累計賣張)		97.93
(312)		97.65
(861)		96.96
(2,274)		97.99
(4,059)		100.1
(8,866)		97.36
(3.17萬)		91.02
(7.12萬)		81.45
(13.5萬)		73.88
(28.6萬)		73.65
(46.1萬)		66.34
(90.5萬)		-83.58
(11.7萬)
買賣超張數
(佔發行量)		+26.4
(0.13%)		-216
(1.08%)		-128
(0.64%)		-357
(1.78%)		-231
(1.15%)		+144
(0.72%)		+3,103
(15.4%)		+1.41萬
(70.1%)		+1.37萬
(68.1%)		-2.22萬
(110%)		-2.19萬
(109%)		-+1.01萬
(50%)
買賣超金額
(佔成交額)		+259萬
(6.45%)		-2,109萬
(21.5%)		-1,244萬
(4.8%)		-3,496萬
(7.24%)		-2,225萬
(2.17%)		+1,325萬
(0.38%)		+2.6億
(3.44%)		+10.4億
(7.56%)		+9.75億
(3.45%)		-17億
(3.71%)		-16.7億
(2.19%)		-+7.6億
(6.3%)
目前股價
97.7元		2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
2年
'24/11/13
~11/12
3年
'23/11/14
~11/12
5年
'21/11/15
~11/12
10年今年
01/02
~11/12
總
計		每股買進均價
(累計買張)		97.93
(378)		97.68
(907)		97.01
(2,468)		98.02
(4,566)		100.1
(9,644)		97.35
(3.41萬)		90.54
(8.07萬)		80.57
(16.4萬)		73.5
(33.7萬)		73.35
(49.3萬)		66.33
(95.5萬)		-82.69
(14.1萬)
每股賣出均價
(累計賣張)		97.93
(389)		97.67
(978)		97.02
(2,601)		98.06
(4,728)		100.1
(9,784)		97.39
(3.36萬)		91.07
(7.55萬)		81.59
(14.2萬)		73.91
(30.2萬)		73.7
(49.7萬)		66.51
(96萬)		-83.7
(12.3萬)
買賣超張數
(佔發行量)		-10.6
(0.05%)		-70.4
(0.35%)		-134
(0.67%)		-163
(0.81%)		-140
(0.7%)		+496
(2.47%)		+5,160
(25.7%)		+2.19萬
(109%)		+3.49萬
(174%)		-4,034
(20.1%)		-4,445
(22.1%)		-+1.73萬
(86%)
買賣超金額
(佔成交額)		-104萬
(2.58%)		-687萬
(7%)		-1,303萬
(5.02%)		-1,611萬
(3.33%)		-1,381萬
(1.35%)		+4,679萬
(1.36%)		+4.27億
(5.64%)		+16.2億
(11.8%)		+24.4億
(8.65%)		-4.71億
(1.02%)		-4.67億
(0.61%)		-+13.1億
(10.8%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1197.7-4.6-4.54.610.860.63+0.230.653.240003.423.8-0.394.274.43-0.16
26M10102.3+4.3+4.399.630.370.37+00.422.070008.868.75+0.119.239.12+0.11
26M0998+2.75+2.8913.60.610.69-0.080.291.4200012.712.4+0.2613.313.1+0.18
26M0895.25+4.2+4.6113.60.860.41+0.440.331.6400012.212.2+0.0213.112.6+0.46
26M0791.05+2.15+2.4214.60.31.06-0.760.442.080001412.5+1.4814.313.6+0.72
26M0688.9+11.3+14.5618.22.211.1+1.111.346.0800015.314.6+0.6717.515.7+1.78
26M0577.6+5.05+6.9616.32.710.25+2.461.747.060001312+1.0115.712.3+3.47
26M0472.55+3.5+5.0714.41.560.95+0.611.334.8100012.410.9+1.511411.9+2.12
26M0369.05-6.75-8.9113.80.490.64-0.150.722.4700012.611.5+1.1113.112.2+0.96
26M0275.8+4.55+6.399.981.250.09+1.160.872.890008.346.8+1.539.596.89+2.7
26M0171.25+2.25+3.2617.12.260.05+2.221.715.1600014.311.6+2.7416.611.6+4.95
25M1269+2.3+3.4515.80.40.25+0.150.992.630.20+0.214.811.7+3.1515.411.9+3.5
25M1166.7-0.65-0.9713.70.640.4+0.240.791.9100.19-0.1912.510.6+1.8613.111.2+1.9
25M1067.35-0.95-1.3913.30.880.24+0.651.062.4300011.710.2+1.5912.610.4+2.23
25M0968.3+2.3+3.4815.10.490.11+0.380.9220.190.15+0.0413.910.7+3.1914.611+3.61
25M0866-0.8-1.214.81.040.26+0.781.041.9700012.211.7+0.5613.311.9+1.34
25M0766.8+0.5+0.7515.32.070.15+1.910.811.510.150+0.1512.411.5+0.8714.611.7+2.93
25M0666.3+0.85+1.315.42.70.42+2.282.164.0700012.111.4+0.6814.811.8+2.96
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0565.45+1.2+1.87161.70.54+1.161.883.3200013.111.8+1.3414.812.3+2.5
25M0464.25-1.65-2.521.25.61.78+3.831.252.150001315.1-2.0918.616.9+1.74
25M0365.9-2.4-3.5118.91.350.98+0.371.422.3300015.612.5+3.191713.4+3.56
25M0268.3+0.4+0.5923.62.450.33+2.121.652.5700016.211.5+4.7118.611.8+6.83
25M0167.9+0.25+0.3714.50.760.84-0.080.560.810007.8610.4-2.538.6211.2-2.61
24M1267.65+0.15+0.2218.30.680.68+0.010.490.7400010.612.6-1.9311.313.2-1.92
24M1167.5-5.9-8.04383.283.6-0.320.480.750009.2627.6-18.412.531.2-18.7
24M1073.4+0.4+0.5517.51.342.13-0.80.571.240008.5811.1-2.559.9213.3-3.34
24M0973-0.15-0.21212.852.22+0.631.22.7700.17-0.1710.212.7-2.4713.115.1-2
24M0873.15-4-5.18403.186.19-3.010.461.120.170+0.1710.225.9-15.613.632.1-18.5
24M0777.15-0.65-0.8418.81.262.29-1.032.9611.60.170.1701412.6+1.4815.515+0.46
24M0677.8+4+5.4222.72.320.97+1.351.486.1400.18-0.1817.111.8+5.2819.413+6.45
24M0573.8-1.4-1.8638.92.291.96+0.340.642.190.180+0.1813.529.7-16.315.931.7-15.7
24M0475.2-0.3-0.412.20.310.61-0.30.241.7500011.311+0.3711.611.6+0.06
24M0375.5+6.9+10.0613.80.70.44+0.260.544.1200012.411.6+0.8713.112+1.12
24M0268.6-0.15-0.229.470.340.68-0.340.282.010007.67.92-0.317.948.6-0.66
24M0168.75-0.85-1.2213.10.110.43-0.320.644.5200012.612.1+0.5112.712.5+0.19
23M1269.6+3.5+5.313.40.580.1+0.490.936.5700012.312+0.3412.912.1+0.83
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1166.1+3.6+5.7612.30.210.3-0.090.443.0800011.311.3+0.0411.611.6-0.05
23M1062.5-3.2-4.87120.460.42+0.040.63.8400.3-0.311.110.8+0.3411.611.5+0.08
23M0965.7-1.45-2.1611.20.250.39-0.150.563.5800010.610.3+0.2910.810.7+0.14
23M0867.15-2.55-3.6613.70.861.17-0.310.74.4900012.512+0.4313.313.2+0.13
23M0769.7+6.8+10.8115.81.972.3-0.332.0111.700013.111.1+1.9915.113.4+1.66
23M0662.9+2.65+4.419.11.120.4+0.722.3212.40.30+0.317.316.2+1.118.816.6+2.12
23M0560.25+3.25+5.723.90.990.28+0.71.67.7500022.522.1+0.4623.522.3+1.16
23M0457+0.5+0.88180.070.29-0.220.894.0400017.717+0.6417.817.3+0.42
23M0356.5+0.3+0.5325.40.740.98-0.241.125.0500023.923.1+0.8124.624.1+0.57
23M0256.2+1.3+2.3719.50.350.17+0.181.285.6600018.518+0.5118.918.2+0.69
23M0154.9+1.3+2.4314.10.390.07+0.321.14.8600013.113+0.113.513.1+0.42
22M1253.6-0.85-1.5623.40.30.68-0.380.783.4400021.921.5+0.4522.222.2+0.07
22M1154.45+0.85+1.5927.10.781.6-0.820.662.9800021.123.2-2.0621.924.8-2.88
22M1053.6-1.45-2.6321.30.40.7-0.30.984.7500020.120.1-0.0620.520.8-0.35
22M0955.05-3.65-6.2222.60.631.37-0.741.286.3500020.920.8+0.0921.522.1-0.64
22M0858.7+1.1+1.9124.50.70.9-0.21.015.300023.322.9+0.342423.8+0.14
22M0757.6+0.35+0.6123.11.660.83+0.841.216.3300020.821.7-0.9822.422.6-0.14
22M0657.25-2.05-3.4622.40.640.96-0.320.442.2800021.220.9+0.2821.821.9-0.05
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0559.3-2.4-3.8922.60.580.74-0.160.763.9800021.221+0.2221.721.7+0.06
22M0461.7-0.85-1.3621.20.460.72-0.250.924.800019.918.4+1.5820.419.1+1.33
22M0362.55+1.9+3.1326.80.820.71+0.121.175.4200024.222+2.182522.7+2.3
22M0260.65+0.9+1.5118.21.090.38+0.711.064.3800015.914.3+1.551714.7+2.27
22M0159.75+0.35+0.5924.21.241.14+0.10.341.3400019.816.4+3.4621.117.5+3.56
21M1259.4+2+3.4826.70.430.35+0.080.180.6300022.421.7+0.7722.922+0.85
21M1157.4-3.45-5.6748.60.440.43+0.020.030.090001437.5-23.514.437.9-23.5
21M1060.85+0.35+0.588.130000.010.380008.068.07-0.018.068.07-0.01
21M0960.5+0.35+0.584.920000.010.530004.834.81+0.024.834.81+0.02
21M0860.15+1.55+2.655.70000.010.530005.65.57+0.035.65.57+0.03
21M0758.6+0.9+1.565.700+00.010.530005.615.57+0.045.615.57+0.04
21M0657.7004.820000.010.50004.74.69+0.014.74.69+0.01
21M0557.7-0.25-0.436.020.020.03-0.010.010.410005.85.66+0.145.825.69+0.13
21M0457.95+3.15+5.755.010.030.02+0.010.020.150004.824.69+0.134.854.71+0.14
21M0354.8+4.3+8.515.660.070.0700.010.060005.315.22+0.15.385.29+0.1
21M0250.5+2.96+6.233.810.060.06+00.010.050003.623.37+0.253.683.43+0.25
21M0147.54-1.56-3.18140.230.2300.010.0500013.513.4+0.0813.713.6+0.08
20M1249.1+2.24+4.7824.30.060.06+00.010.010002423.7+0.32423.7+0.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1146.86+0.96+2.0922.70.160.16+00.010.0100021.821.7+0.092221.9+0.09
20M1045.9-0.42-0.9119.40.010.02-0.010.01000019.219.3-0.0819.219.3-0.09
20M0946.32-0.63-1.34230.120.11+0.010.020.0200022.622.7-0.0722.822.8-0.06
20M0846.95+0.41+0.8822.30.150.21-0.060.010.0100021.921.7+0.122221.9+0.06
20M0746.54+0.69+1.524.70.10.05+0.060.070.1100024.324+0.2724.424+0.33
20M0645.85+1.4+3.15240.020.0200.010.0100023.623.5+0.123.623.5+0.1
20M0544.45-0.18-0.44.60.020.020000004.344.36-0.024.364.38-0.02
20M0444.63+4.38+10.883.370.010.010000003.083.04+0.053.13.05+0.05
20M0340.25-5.94-12.866.10.030.0300000.8-0.85.154.71+0.445.185.54-0.36
20M0246.19-0.75-1.64.740.010+0000003.854.5-0.643.864.5-0.64
20M0146.94-1.73-3.552.36000000002.012.13-0.122.012.13-0.12
19M1248.67+0.73+1.528.2300+0000002.773.05-0.282.783.05-0.28
19M1147.94-1.86-3.738.8100+0000001.652.64-0.991.652.64-0.99
19M1049.8+1.04+2.135.910000002.413.03-0.622.413.03-0.62
19M0948.76+0.46+0.950.120000000.10.08+0.020.10.08+0.02
19M0848.3-1.25-2.524.710000000.420.49-0.070.420.49-0.07
19M0749.55-0.65-1.290.580000000.140.16-0.020.140.16-0.02
19M0650.2+1.47+3.021.740000000.140.1400.140.140
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0548.73-0.78-1.580.820000000.750.79-0.030.750.79-0.03
19M0449.51+0.32+0.650.730000000.720.7200.720.720
19M0349.19+0.92+1.910.4500000.1-0.10.440.34+0.090.440.44-0.01
19M0248.27+0.59+1.240.3300000.1-0.10.250.23+0.030.250.33-0.07
19M0147.68+1.47+3.180.070000000.060.05+0.010.060.05+0.01
18M1246.21-3.17-6.420.090000000.040.08-0.030.040.08-0.03
18M1149.38-0.17-0.340.160000000.140.16-0.020.140.16-0.02
18M1049.55-5.2-9.50.310000000.30.3-0.010.30.3-0.01
18M0954.75+1.5+2.820.060000000.030.04-0.010.030.04-0.01
18M0853.25+0.55+1.040.10000.020+0.020.080.1-0.020.10.1+0
18M0752.7+1.6+3.130.040000000.040.0400.040.040
18M0651.1+0.55+1.090.070000000.060.0600.060.060
18M0550.55+0.95+1.920.530000.480+0.480.040.52-0.480.520.520
18M0449.6-0.5-10.570000.50+0.50.050.56-0.510.560.56-0.01