≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00681R 元大美債20反1 / 法人買賣(月)

00681R 元大美債20反1

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1322.23-0.1-0.45%0%22.1322.1322.13
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24.73萬3712股/筆22.1322.23 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1635.29萬44張/筆22.06+0.08 (+0.36%)

連續漲跌: 連5漲→跌  ( -0.1元 / -0.45%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00681R 元大美債20反1 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數283216+67 賣→3買1,54620.35%3,2562,530+7269.56%
金額(元)620萬476萬+144萬-- 6,913萬 5,367萬 +1,546萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數150305-155 連2買→2賣--12,09912,774-6758.88%
金額(元)328萬664萬-336萬-- 2.57億 2.71億 -1,424萬 -
總計張數433521-88 買→2賣--15,35515,304+510.68%
金額(元)948萬1,139萬-192萬-- 3.26億 3.24億 +122萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.13元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		22.06
(7)		22.07
(158)		22.07
(159)		21.91
(282)		21.73
(537)		21.57
(1,416)		21.33
(2,804)		21.18
(3,503)		21.19
(1.04萬)		21.11
(1.18萬)		13.15
(55.4萬)		-21.23
(3,256)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		22.13
(166)		22.03
(216)		21.71
(568)		21.41
(1,283)		21.25
(2,388)		21.15
(2,769)		20.97
(4,490)		20.89
(6,399)		18
(1.78萬)		-21.21
(2,530)
買賣超張數
(佔發行量)		+7
(0.09%)		+158
(2.08%)		-7
(0.09%)		+66
(0.87%)		-31
(0.41%)		+133
(1.75%)		+416
(5.48%)		+734
(9.67%)		+5,932
(78.1%)		+5,391
(71%)		+53.6萬
(7057%)		-+726
(9.56%)
買賣超金額
(佔成交額)		+15.4萬
(38.6%)		+349萬
(91.3%)		-16.5萬
(1.94%)		+142萬
(9.11%)		-65.9萬
(1.99%)		+307萬
(1.94%)		+904萬
(3.43%)		+1,561萬
(3.58%)		+1.27億
(7.32%)		+1.15億
(3.23%)		+69.6億
(54.2%)		-+1,546萬
(4.16%)
目前股價
22.13元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
22.13元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		22.07
(9)		22.07
(11)		22.08
(40.3)		21.81
(143)		21.6
(690)		21.59
(5,484)		21.4
(8,652)		21.08
(1.41萬)		20.92
(4.64萬)		20.58
(9.82萬)		19.23
(15.8萬)		-21.2
(1.21萬)
每股賣出均價
(累計賣張)		22.07
(10.1)		22.07
(13.1)		22.09
(30.7)		21.74
(303)		21.63
(747)		21.63
(5,561)		21.42
(8,964)		21.12
(1.41萬)		20.85
(5.08萬)		20.57
(10.2萬)		19.23
(16.1萬)		-21.2
(1.28萬)
買賣超張數
(佔發行量)		-1.14
(0.01%)		-2.13
(0.03%)		+9.57
(0.13%)		-160
(2.11%)		-56.3
(0.74%)		-76.9
(1.01%)		-312
(4.1%)		+16.5
(0.22%)		-4,373
(57.6%)		-4,048
(53.3%)		-2,284
(30.1%)		--675
(8.88%)
買賣超金額
(佔成交額)		-2.51萬
(6.28%)		-4.72萬
(1.24%)		+21.1萬
(2.49%)		-347萬
(22.2%)		-124萬
(3.74%)		-186萬
(1.17%)		-683萬
(2.59%)		-22.6萬
(0.05%)		-8,787萬
(5.08%)		-8,218萬
(2.31%)		-4,374萬
(0.34%)		--1,424萬
(3.83%)
目前股價
22.13元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		22.06
(16)		22.07
(169)		22.07
(199)		21.88
(425)		21.66
(1,227)		21.58
(6,900)		21.38
(1.15萬)		21.1
(1.76萬)		20.97
(5.69萬)		20.63
(11萬)		14.5
(71.2萬)		-21.21
(1.54萬)
每股賣出均價
(累計賣張)		22.07
(10.1)		22.07
(13.1)		22.12
(197)		21.86
(519)		21.66
(1,315)		21.58
(6,844)		21.38
(1.14萬)		21.13
(1.68萬)		20.86
(5.53萬)		20.58
(10.9萬)		19.11
(17.9萬)		-21.2
(1.53萬)
買賣超張數
(佔發行量)		+5.86
(0.08%)		+156
(2.05%)		+2.57
(0.03%)		-94
(1.24%)		-87.3
(1.15%)		+56.1
(0.74%)		+104
(1.37%)		+751
(9.88%)		+1,559
(20.5%)		+1,343
(17.7%)		+53.4萬
(7027%)		-+51.4
(0.68%)
買賣超金額
(佔成交額)		+12.9萬
(32.3%)		+344萬
(90%)		+4.62萬
(0.54%)		-205萬
(13.1%)		-190萬
(5.73%)		+121萬
(0.76%)		+222萬
(0.84%)		+1,539萬
(3.52%)		+3,882萬
(2.24%)		+3,302萬
(0.93%)		+69.2億
(53.8%)		-+122萬
(0.33%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0922.13+0.53+2.450.720.280.22+0.071.5520.40000.150.31-0.150.430.52-0.09
26M0821.6-0.16-0.744.110.490.42+0.061.4819.50003.593.65-0.064.084.080
26M0721.76+1.09+5.272.130.610.53+0.081.4218.60001.471.4+0.072.081.92+0.15
26M0620.67-0.35-1.672.360.790.92-0.141.3317.60001.391.28+0.122.182.2-0.02
26M0521.02-0.14-0.661.280.310.22+0.081.4719.30000.840.97-0.141.141.2-0.05
26M0421.16+0.19+0.910.750.320.06+0.261.3818.20000.340.56-0.210.670.62+0.05
26M0320.97+0.72+3.562.570.040.06-0.021.1214.80002.141.81+0.332.181.87+0.31
26M0220.25-0.7-3.341.350.190.05+0.131.14150000.81.2-0.390.991.25-0.26
26M0120.95+0.2+0.962.260.220.03+0.191.0113.30001.381.61-0.221.61.64-0.03
25M1220.75+0.48+2.370.5900+00.8210.80000.440.45-0.010.440.45-0.01
25M1120.27+0.12+0.60.520.020.22-0.20.8210.80000.370.13+0.240.390.35+0.04
25M1020.15-0.27-1.321.120.230+0.221.0313.60000.720.28+0.440.950.29+0.66
25M0920.42-0.62-2.953.840.290.15+0.140.8110.70001.842.19-0.352.132.34-0.21
25M0821.04+0.1+0.481.360.040.01+0.030.699.070000.720.68+0.040.760.69+0.07
25M0720.94+0.05+0.243.10.230.02+0.210.668.620001.642-0.361.872.02-0.16
25M0620.89-0.63-2.933.140.280.03+0.250.434.980001.972.14-0.172.252.17+0.08
25M0521.52+0.84+4.063.690.040.0400.181.850002.282.02+0.262.312.06+0.26
25M0420.68-0.17-0.827.920.020.01+0.010.181.560005.513.01+2.495.523.02+2.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0320.85+0.21+1.023.460.340.35-0.010.181.450001.91.58+0.332.251.93+0.32
25M0220.64-0.99-4.585.430.120.1300.181.520001.194.15-2.961.314.28-2.96
25M0121.63+0.22+1.039.34.510.04+4.470.191.620004.034.06-0.038.544.1+4.44
24M1221.41+1.09+5.3610.80.060.02+0.030.221.490004.559.33-4.784.619.35-4.74
24M1120.32-0.1-0.491.890.220.45-0.230.181.110000.920.6+0.321.141.05+0.09
24M1020.42+1.29+6.746.910.380.5-0.110.412.490004.774.34+0.435.164.84+0.32
24M0919.13-0.13-0.673.960.420.1+0.320.532.430002.142.05+0.092.562.15+0.41
24M0819.26-0.88-4.378.160.120.34-0.220.20.940004.864+0.864.984.34+0.64
24M0720.14-0.14-0.694.590.160.07+0.090.421.820003.262.73+0.533.422.8+0.62
24M0620.28-0.74-3.527.20.090.04+0.040.331.430002.824.1-1.282.914.15-1.24
24M0521.02-0.21-0.996.970.080.04+0.050.291.310004.743.76+0.984.823.8+1.03
24M0421.23+1.36+6.847.280.130.04+0.090.241.070003.573.8-0.243.73.84-0.14
24M0319.87-0.31-1.546.590.090.2-0.10.150.670003.673.58+0.093.773.78-0.01
24M0220.18+0.58+2.963.950.050+0.050.231.030002.772.88-0.112.812.88-0.07
24M0119.6+0.74+3.9213.60.080.1-0.030.190.8400011.110+1.0811.210.1+1.05
23M1218.86-1.61-7.879.840.230.13+0.10.210.960005.275.97-0.695.56.1-0.6
23M1120.47-2.16-9.549.020000.140.850004.624.36+0.264.624.36+0.26
23M1022.63+1.16+5.49.240.280.84-0.560.151.320003.444.1-0.653.724.94-1.22
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0921.47+1.67+8.433.90.030.01+0.020.76.60002.72.9-0.22.732.91-0.18
23M0819.8+0.62+3.233.350.040.05-0.010.686.3900021.44+0.552.041.49+0.55
23M0719.18+0.53+2.842.950.090.13-0.040.76.610001.571+0.571.661.13+0.53
23M0618.65+0.14+0.762.620.620.04+0.590.746.140000.640.99-0.351.261.02+0.23
23M0518.51+0.52+2.893.660.030.02+00.161.290002.341.25+1.092.371.27+1.09
23M0417.99-0.01-0.064.270.040.46-0.420.161.30002.710.96+1.752.761.42+1.34
23M0318-0.47-2.549.140.430.27+0.170.571.130004.093.88+0.214.534.15+0.38
23M0218.47+0.78+4.416.910.390.33+0.060.460.90003.062.32+0.743.452.64+0.81
23M0117.69-1.06-5.656.010.120.15-0.030.390.760002.212.58-0.372.332.73-0.4
22M1218.75+0.14+0.758.810.360.34+0.010.470.730002.593.91-1.322.944.25-1.31
22M1118.61-1.31-6.589.740.790.74+0.050.410.640004.23.55+0.654.994.29+0.71
22M1019.92+1.33+7.159.860.770.52+0.250.330.530002.664.43-1.763.444.95-1.51
22M0918.59+1.61+9.485.020.270.95-0.680.040.070001.651.48+0.181.922.43-0.5
22M0816.98+0.7+4.35.720.80.86-0.060.731.2700031.31+1.693.82.17+1.63
22M0716.28-0.64-3.787.010.910.85+0.060.790.490002.23.21-1.013.114.06-0.95
22M0616.92+0.53+3.238.240.771.24-0.470.720.720004.462.28+2.195.233.51+1.72
22M0516.39+0.43+2.6911.31.50.66+0.851.161.130003.875.2-1.345.375.86-0.48
22M0415.96+1.37+9.398.690.520.24+0.280.310.20002.823.71-0.93.343.96-0.62
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0314.59+0.58+4.145.550.340.35-0.010.030.020002.422.58-0.162.752.92-0.17
22M0214.01+0.47+3.474.911.11.11-0.010.040.010003.081.12+1.964.182.23+1.95
22M0113.54+0.38+2.894.190.490.48+0.010.050.010002.481.11+1.362.971.59+1.38
21M1213.16+0.22+1.75335300.45+5300.0300000.311.75-1.445312.2+529
21M1112.94-0.38-2.855.780.410.47-0.060.0300002.113.88-1.772.524.34-1.83
21M1013.32-0.15-1.113.880.60.59+0.010.0900001.812.45-0.652.413.05-0.64
21M0913.47+0.42+3.221.240.150.14+0.010.0800000.270.76-0.490.420.91-0.49
21M0813.05-0.09-0.683.570.150.15+00.0700001.162.04-0.881.312.18-0.87
21M0713.14-0.56-4.093.340.30.56-0.260.070.0200022.39-0.392.32.95-0.65
21M0613.7-0.61-4.263.010.690.38+0.310.330.130001.762.17-0.412.442.55-0.11
21M0514.31-0.02-0.142.130.240.22+0.020.020.010001.51.32+0.171.741.55+0.19
21M0414.33-0.33-2.252.120.330.37-0.03000001.360.87+0.51.71.24+0.46
21M0314.66+0.23+1.593.680.270.23+0.030.0400001.42.21-0.821.662.44-0.78
21M0214.43+1.36+10.412.660.480.51-0.030000011.76-0.761.482.26-0.78
21M0113.07+0.38+2.991.280.220.21+0.010.0300000.590.7-0.110.80.9-0.1
20M1212.69+0.09+0.711.080.190.31-0.130.0200000.460.51-0.050.650.82-0.18
20M1112.6-0.11-0.871.610.10.19-0.090.140.290000.80.77+0.020.90.96-0.06
20M1012.71+0.29+2.330.8200.3-0.30.232.720000.530.16+0.370.530.46+0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0912.42-0.32-2.510.3700.23-0.230.536.160000.290+0.290.290.23+0.06
20M0812.74+0.68+5.642.550.820.26+0.560.768.840001.231.4-0.172.051.66+0.39
20M0712.06-0.55-4.361.320.180.26-0.070.22.360000.560.84-0.280.741.09-0.35
20M0612.61-0.18-1.410.710.20.09+0.10.283.190000.190.25-0.070.380.35+0.03
20M0512.79+0.33+2.651.040.170+0.170.172.010000.570.42+0.150.740.42+0.32
20M0412.46-0.12-0.951.2300000.020000.610.59+0.020.610.59+0.02
20M0312.58-1.82-12.647.2100000.020002.793.18-0.382.793.18-0.38
20M0214.4-0.74-4.890.6500000.020000.060.57-0.520.060.57-0.52
20M0115.14-0.81-5.080.1700000.020000.110.12-0.010.110.12-0.01
19M1215.95+0.37+2.370.1300000.020000.050.0600.050.060
19M1115.58-0.23-1.450.1400+000.020000.090.04+0.050.090.04+0.05
19M1015.81+0.19+1.220.250000000.160.08+0.080.160.08+0.08
19M0915.62+0.49+3.240.1900.02-0.020000.130.04+0.090.130.06+0.07
19M0815.13-1.84-10.841.0400.13-0.130.020.320000.450.5-0.040.450.62-0.17
19M0716.97-0.02-0.120.7700.25-0.250.152.460000.610.41+0.20.610.66-0.05
19M0616.99-0.2-1.160.0600.01-0.010.46.580000.020.03-0.010.020.04-0.02
19M0517.19-0.97-5.340.1400.08-0.080.416.740000.110.06+0.050.110.14-0.03
19M0418.16+0.36+2.0200000.498.0200000+000+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0317.8-0.69-3.730.030000.498.020000.010.02-0.010.010.02-0.01
19M0218.49-0.12-0.6400000.498.0700000+000+0
19M0118.61-0.04-0.210.040000.498.070000.020.0200.020.020
18M1218.65-1.12-5.670.100.04-0.030.498.070000.040.05-0.010.040.09-0.04
18M1119.77-0.11-0.554.10.340+0.340.528.580003.710.09+3.624.050.09+3.96
18M1019.88+0.48+2.470.080.010+0.010.182.740000.040.02+0.020.050.02+0.03
18M0919.4+0.45+2.371.840.150+0.150.172.570001.660.14+1.521.80.14+1.66
18M0818.95-0.28-1.461.5300.01-0.010.020.320000.031.52-1.490.031.53-1.5
18M0719.23+0.29+1.532.560.010+0.010.030.420002.540.02+2.522.550.02+2.53
18M0618.94-0.12-0.636.080.540.68-0.140.020.250001.832.18-0.352.372.86-0.49
18M0519.06-0.49-2.511.270.070.02+0.050.172.340000.091.02-0.930.161.04-0.88
18M0419.55+0.45+2.360.260.090+0.090.121.630000.120.03+0.090.210.03+0.18
18M0319.1-0.5-2.550.310000.020.320000.120.13-0.010.120.13-0.01
18M0219.6+0.67+3.540.510.010+0.010.020.340000.120.23-0.110.130.23-0.1
18M0118.93+0.56+3.051.280.010.12-0.110.020.220000.111.04-0.930.121.17-1.04
17M1218.37-0.13-0.70.120.010+0.010.121.610000.110.1200.120.12+0
17M1118.5-0.3-1.60.20.020+0.020.111.320000.110.07+0.040.130.07+0.06
17M1018.8-0.05-0.270.170000.11.080000.080.05+0.030.080.05+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0918.85+0.35+1.890.360.040+0.040.11.080000.240.1+0.150.290.1+0.19
17M0818.5-0.55-2.890.30000.060.60000.270.2+0.060.270.2+0.06
17M0719.05+0.05+0.260.440000.060.60000.330.14+0.180.330.14+0.18
17M0619-0.16-0.840.440000.060.60000.270.25+0.030.270.25+0.02
17M0519.16-0.32-1.6410.610.1+0.510.060.450000.280.31-0.030.890.4+0.49
17M0419.48-0.36-1.811.240.550+0.550.553.880000.490.28+0.211.040.28+0.76
17M0319.84-0.08-0.41.790000001.581.36+0.221.581.36+0.22
17M0219.92-0.06-0.33.220000001.31.99-0.691.31.99-0.69
17M0119.98+0.01+0.057.680000003.026.78-3.763.026.78-3.76