≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00682U 期元大美元指數 / 法人買賣(月)

00682U 期元大美元指數

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.0521.0800%0%21.0521.0521.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
02,328337股/筆21.1621.29 (-1.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00682U 期元大美元指數 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000-1692.21%20+20.03%
金額(元)000-- 4.07萬 0 +4.07萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數170+17連買4月--1,5261,137+3895.09%
金額(元)36.1萬233+36.1萬-- 3,121萬 2,334萬 +787萬 -
總計張數170+17連買4月--1,5281,137+3915.12%
金額(元)36.1萬233+36.1萬-- 3,125萬 2,334萬 +791萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
21.05元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		20.33
(2)		21.6
(8)		21.1
(289)		19.92
(3,055)		-20.33
(2)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.1
(128)		20.77
(1,771)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0.03%)		+8
(0.1%)		+161
(2.11%)		+1,285
(16.8%)		-+2
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+4.07萬
(0.07%)		+17.3萬
(0.1%)		+340萬
(1.08%)		+2,409萬
(1.36%)		-+4.07萬
(0.08%)
目前股價
21.05元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
21.05元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		21.16
(0.1)		21.08
(9.1)		21.01
(14.1)		21.03
(25.2)		21.02
(158)		20.9
(287)		20.71
(593)		20.44
(1,666)		20.84
(5,284)		20.92
(9,836)		20.73
(3.5萬)		-20.45
(1,526)
每股賣出均價
(累計賣張)		21.16
(0.01)		21.16
(0.01)		21.16
(0.01)		21.07
(8.01)		21.02
(129)		20.95
(216)		20.78
(415)		20.52
(1,202)		20.81
(4,593)		20.88
(6,582)		20.97
(2.79萬)		-20.53
(1,137)
買賣超張數
(佔發行量)		+0.09
(0%)		+9.09
(0.12%)		+14.1
(0.18%)		+17.2
(0.22%)		+29
(0.38%)		+70.7
(0.93%)		+177
(2.32%)		+464
(6.07%)		+691
(9.04%)		+3,254
(42.6%)		+7,116
(93.1%)		-+389
(5.09%)
買賣超金額
(佔成交額)		+1,862
(80%)		+19.2萬
(99.6%)		+29.6萬
(99.8%)		+36.1萬
(68.1%)		+60.9萬
(18.2%)		+147萬
(20.9%)		+364萬
(23%)		+939萬
(16.9%)		+1,458萬
(8.28%)		+6,837萬
(21.6%)		+1.41億
(7.98%)		-+787萬
(15.6%)
目前股價
21.05元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		21.16
(0.1)		21.08
(9.1)		21.01
(14.1)		21.03
(25.2)		21.02
(158)		20.9
(287)		20.71
(593)		20.44
(1,668)		20.85
(5,292)		20.93
(1.01萬)		20.67
(3.8萬)		-20.45
(1,528)
每股賣出均價
(累計賣張)		21.16
(0.01)		21.16
(0.01)		21.16
(0.01)		21.07
(8.01)		21.02
(129)		20.95
(216)		20.78
(415)		20.52
(1,202)		20.81
(4,593)		20.88
(6,710)		20.96
(2.96萬)		-20.53
(1,137)
買賣超張數
(佔發行量)		+0.09
(0%)		+9.09
(0.12%)		+14.1
(0.18%)		+17.2
(0.22%)		+29
(0.38%)		+70.7
(0.93%)		+177
(2.32%)		+466
(6.1%)		+699
(9.14%)		+3,415
(44.7%)		+8,401
(110%)		-+391
(5.12%)
買賣超金額
(佔成交額)		+1,862
(80%)		+19.2萬
(99.6%)		+29.6萬
(99.8%)		+36.1萬
(68.1%)		+60.9萬
(18.2%)		+147萬
(20.9%)		+364萬
(23%)		+943萬
(17%)		+1,476萬
(8.38%)		+7,177萬
(22.7%)		+1.65億
(9.34%)		-+791萬
(15.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1121.05-0.02-0.090.020000.172.210000.020+0.020.020+0.02
26M1021.07+0.26+1.250.230000.172.210000.20.19+0.010.20.19+0.01
26M0920.81+0.39+1.910.060000.172.190000.050.01+0.040.050.01+0.04
26M0820.42-0.07-0.340.060000.172.180000.060.01+0.040.060.01+0.04
26M0720.49-0.35-1.680.10000.172.180000.060.07-0.010.060.07-0.01
26M0620.84+0.44+2.160.240000.172.180000.180.12+0.070.180.12+0.07
26M0520.4+0.25+1.240.090000.172.180000.070.05+0.010.070.05+0.01
26M0420.15-0.45-2.180.260000.172.180000.210.03+0.180.210.03+0.18
26M0320.6+0.51+2.541.020000.172.180000.440.49-0.050.440.49-0.05
26M0220.09+0.25+1.260.130000.172.180000.070.05+0.010.070.05+0.01
26M0119.84-0.32-1.590.2500+00.172.180000.180.11+0.070.180.11+0.07
25M1220.16-0.27-1.320.130000.172.180000.090.02+0.070.090.02+0.07
25M1120.43000.190000.172.180000.090.06+0.040.090.06+0.04
25M1020.43+0.4+20.250000.172.180000.120.13-0.020.120.13-0.02
25M0920.03000.350000.172.180000.160.22-0.050.160.22-0.05
25M0820.03-0.31-1.520.140000.172.180000.060.06+0.010.060.06+0.01
25M0720.34+0.58+2.940.250000.172.950000.140.12+0.020.140.12+0.02
25M0619.76-0.63-3.090.340000.172.950000.220.3-0.070.220.3-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0520.39+0.16+0.790.640000.172.950000.510.43+0.080.510.43+0.08
25M0420.23-0.97-4.581.10000.172.950000.570.64-0.080.570.64-0.08
25M0321.2-0.51-2.350.430000.172.950000.350.35+00.350.35+0
25M0221.71-0.28-1.270.280000.172.710000.230.19+0.040.230.19+0.04
25M0121.99000.610.010+0.010.172.710000.530.12+0.40.530.12+0.41
24M1221.99+0.42+1.950.380000.172.710000.350.21+0.140.350.21+0.14
24M1121.57+0.42+1.991.260000.172.710000.660.79-0.130.660.79-0.13
24M1021.15+0.78+3.830.3700+00.172.730000.350.19+0.160.350.19+0.16
24M0920.37-0.16-0.780.230000.172.710000.170.08+0.090.170.08+0.09
24M0820.53-0.6-2.840.4800+00.172.710000.410.22+0.190.420.22+0.19
24M0721.13-0.36-1.680.870.010+0.010.172.70000.620.21+0.40.630.21+0.42
24M0621.49+0.28+1.320.550000.162.520000.210.32-0.110.210.32-0.11
24M0521.21-0.19-0.890.480.010.05-0.040.162.740000.380+0.380.390.05+0.34
24M0421.4+0.35+1.661.090.150.04+0.110.23.540000.580.41+0.170.720.44+0.28
24M0321.05+0.09+0.430.5800.02-0.020.11.680000.440.03+0.410.440.05+0.38
24M0220.96+0.12+0.580.710.010+0.010.121.920000.570.1+0.470.580.1+0.48
24M0120.84+0.51+2.510.310.040.01+0.020.617.980000.190.06+0.140.230.07+0.16
23M1220.33-0.27-1.310.430.040+0.040.597.190000.230.15+0.080.280.15+0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1120.6-0.75-3.510.50.030+0.030.556.370000.320.05+0.270.360.05+0.31
23M1021.35-0.05-0.231.210.040+0.040.525.990000.970.13+0.841.010.13+0.89
23M0921.4+0.72+3.480.870.110.02+0.090.474.90000.540.07+0.470.650.09+0.56
23M0820.68+0.34+1.671.20.070.21-0.140.383.780000.960.08+0.881.030.29+0.74
23M0720.34-0.28-1.361.7900.17-0.170.545.020001.080.22+0.861.080.39+0.69
23M0620.62-0.17-0.821.070000.716.350000.780.22+0.560.780.22+0.56
23M0520.79+0.55+2.721.800.07-0.070.715.830000.840.28+0.560.840.35+0.49
23M0420.24-0.07-0.342.980.070.02+0.050.786.390001.081.14-0.071.151.16-0.02
23M0320.31-0.48-2.313.960.140.03+0.10.735.980001.870.75+1.122.010.78+1.23
23M0220.79+0.45+2.214.680.020.01+0.020.624.670001.361.97-0.611.391.98-0.59
23M0120.34-0.36-1.742.990.060+0.060.594.650001.150.9+0.251.210.9+0.3
22M1220.7-0.47-2.226.340.060.01+0.040.534.060002.12.65-0.552.162.67-0.51
22M1121.17-0.91-4.125.860.030+0.030.494.020001.81.9-0.111.831.9-0.08
22M1022.08-0.25-1.127.320.010.18-0.170.463.940001.593.81-2.221.63.99-2.4
22M0922.33+0.91+4.254.9700.25-0.250.637.290000.752.53-1.780.752.78-2.03
22M0821.42+0.61+2.931.390.10.03+0.070.8810.80000.490.47+0.020.60.5+0.09
22M0720.81+0.13+0.631.920.080.1-0.0215.868.30001.090.38+0.711.180.48+0.69
22M0620.68+0.68+3.42.330.060.04+0.0115.868.40001.170.43+0.741.220.48+0.75
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0520-0.3-1.484.330.180.18+0.0116.865.60001.80.54+1.261.980.72+1.26
22M0420.3+1.04+5.43.330.360.03+0.3316.865.60000.950.65+0.31.30.67+0.63
22M0319.26+0.24+1.262.860.380.06+0.3216.564.30000.420.73-0.30.80.78+0.02
22M0219.02+0.13+0.692.340.670.05+0.6220.270.40000.790.43+0.361.470.48+0.99
22M0118.89-0.02-0.111.460.140.08+0.0620.668.20000.460.31+0.140.60.39+0.21
21M1218.91+0.01+0.051.490.050.04+0.011460.40000.560.48+0.080.610.52+0.08
21M1118.9+0.5+2.722.230.430.07+0.361460.40000.690.28+0.411.120.35+0.77
21M1018.4-0.18-0.971.770.140.09+0.0513.658.80000.160.43-0.270.310.52-0.22
21M0918.58+0.27+1.471.20.120.01+0.1113.658.60000.320.28+0.050.450.29+0.16
21M0818.31+0.11+0.61.960.120+0.1213.556.90000.570.22+0.350.690.22+0.47
21M0718.2-0.04-0.221.810.510+0.5113.355.20000.190.19+00.70.19+0.51
21M0618.24+0.33+1.843.160.110.01+0.119894.80000.291-0.710.391-0.61
21M0517.91-0.09-0.541.939.139.1+0.0114493.90000.331.23-0.939.440.3-0.89
21M0418-0.61-3.281512.112+0.0812.325.50000.440.64-0.212.512.6-0.12
21M0318.61+0.66+3.684.710.130+0.1312.137.20000.242.03-1.780.372.03-1.65
21M0217.95-0.12-0.662.410000.010.130000.220.83-0.610.220.83-0.61
21M0118.07+0.19+1.063.20000.010.160000.222.15-1.930.222.15-1.93
20M1217.88-0.37-2.031.6400+00.010.190000.610.46+0.150.610.46+0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1118.25-0.42-2.251.450000.010.150000.280.67-0.390.280.67-0.39
20M1018.67-0.04-0.211.150000.010.150000.190.28-0.090.190.28-0.09
20M0918.71+0.23+1.24300.15-0.150.010.150000.681.54-0.870.681.7-1.02
20M0818.48-0.07-0.381.900.07-0.070.163.830000.821.42-0.60.821.49-0.66
20M0718.55-0.92-4.731.220000.235.470000.560.98-0.420.560.98-0.42
20M0619.47-0.08-0.411.060000.235.470000.340.5-0.160.340.5-0.16
20M0519.55-0.27-1.360.250000.234.880000.220.18+0.040.220.18+0.04
20M0419.82+0.03+0.151.270000.234.880001.20.89+0.321.20.89+0.32
20M0319.79+0.16+0.820.7900.15-0.150.234.880000.490.32+0.170.490.47+0.02
20M0219.63+0.25+1.290.9600.24-0.240.388.090000.920.6+0.320.920.84+0.08
20M0119.38+0.1+0.520.660000.112.670000.630.57+0.060.630.57+0.06
19M1219.28-0.23-1.180.740000.112.670000.730.72+0.010.730.72+0.01
19M1119.51+0.12+0.620.0200+00.112.670000.010+0.010.020+0.01
19M1019.39-0.3-1.520.020000.112.6500000.01-0.0100.01-0.01
19M0919.69+0.15+0.770.030.010+00.112.650000.010+00.020.01+0.01
19M0819.54+0.1+0.510.130.030+0.020.12.530000.080.01+0.070.110.01+0.1
19M0719.44+0.29+1.510.180000.081.930000.160+0.160.160+0.16
19M0619.15-0.38-1.950.060000.081.930000.050.01+0.040.050.01+0.04
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0519.53+0.1+0.510.0800.01-0.010.081.930000.050+0.050.050.02+0.04
19M0419.43+0.23+1.20.2400.04-0.040.092.190000.220.01+0.210.220.04+0.18
19M0319.2+0.23+1.210.150000.132.790000.130+0.130.130+0.13
19M0218.97+0.12+0.640.190000.132.820000.180+0.180.180+0.18
19M0118.85-0.15-0.791.060.060.01+0.050.132.820000.960+0.961.020.01+1.01
18M1219-0.13-0.681.380.090.27-0.180.081.630000.640.1+0.540.730.37+0.36
18M1119.13-0.04-0.211.1100.04-0.040.264.280000.760.04+0.720.760.08+0.68
18M1019.17+0.35+1.861.410.310.02+0.290.34.570000.570.05+0.520.890.08+0.81
18M0918.82-0.03-0.161.150000.010.160000.150.6-0.450.150.6-0.45
18M0818.85+0.24+1.292.820.010.49-0.480.010.170000.81.15-0.340.811.63-0.82
18M0718.61-0.11-0.590.7800.04-0.040.497.990000.260.18+0.080.260.22+0.04
18M0618.72+0.2+1.081.760.130.14-0.020.537.930000.760.4+0.360.890.55+0.34
18M0518.52+0.58+3.233.020.050.03+0.020.547.090001.080.48+0.611.130.5+0.63
18M0417.94+0.35+1.991.30.070.06+0.010.526.010000.820.1+0.720.890.16+0.73
18M0317.59-0.13-0.731.340.30+0.30.515.570000.050.57-0.510.350.57-0.22
18M0217.72+0.15+0.851.610000.212.7600000.88-0.8800.88-0.88
18M0117.57-0.51-2.822.3700.41-0.410.212.950000.031.18-1.150.031.59-1.56
17M1218.08-0.24-1.311.810.260.19+0.060.628.690001.050.27+0.781.30.46+0.84
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1118.32-0.33-1.770.740.180.12+0.070.566.850000.080.02+0.060.270.14+0.13
17M1018.65+0.25+1.361.830.340.08+0.260.495.990000.150.42-0.270.490.5-0.01
17M0918.4+0.05+0.272.810.270.15+0.120.232.960000.41.94-1.550.672.09-1.42
17M0818.35-0.05-0.271.150.120.07+0.050.11.450000.120.7-0.580.250.78-0.53
17M0718.4-0.27-1.451.170.090.2-0.110.050.740000.580.72-0.140.670.92-0.25
17M0618.67-0.43-2.251.250.140+0.130.161.740000.720.39+0.330.860.39+0.46
17M0519.1-0.34-1.751.870.030+0.030.030.30001.341.61-0.271.371.61-0.24
17M0419.44-0.26-1.325.860000005.515.58-0.065.515.58-0.06
17M0319.7-0.27-1.357.20000006.166.31-0.156.166.31-0.15