≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00683L 期元大美元指正2 / 法人買賣(月)

00683L 期元大美元指正2

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7222.51+0.21+0.93%0.22%22.7622.7722.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2148.44萬141.52張/筆22.7322.95 (-1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82184.8萬108.21張/筆22.51-0.22 (-0.97%)

連續漲跌: 首日上漲  ( +0.21元 / +0.93%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00683L 期元大美元指正2 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1101-100 買→2賣2622.39%3,5413,612-710.65%
金額(元)2.23萬229萬-226萬-- 7,614萬 7,971萬 -358萬 -
投信張數000---50000%
金額(元)000-- 107萬 0 0 -
自營商張數1,040691+350連買7月--16,08012,263+3,76734.46%
金額(元)2,341萬1,553萬+788萬-- 3.48億 2.62億 +8,433萬 -
總計張數1,041792+250連買10月--19,67115,875+3,69633.81%
金額(元)2,343萬1,781萬+561萬-- 4.25億 3.42億 +8,075萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.72元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		22.63
(31)		22.6
(346)		22.39
(756)		22.24
(1,031)		21.46
(4,712)		21.48
(5,535)		21.85
(8,321)		21.27
(4.58萬)		-21.5
(3,541)
每股賣出均價
(累計賣張)		22.51
(1)		22.71
(65)		22.71
(65)		22.62
(127)		22.6
(2,184)		22.56
(2,272)		22.33
(2,947)		22.07
(3,616)		21.95
(4,748)		22.13
(6,993)		22.08
(2.8萬)		-22.07
(3,612)
買賣超張數
(佔發行量)		-1
(0.01%)		-65
(0.59%)		-65
(0.59%)		-96
(0.88%)		-1,838
(16.8%)		-1,516
(13.9%)		-1,916
(17.5%)		+1,096
(10%)		+787
(7.2%)		+1,328
(12.1%)		+1.78萬
(163%)		--71
(0.65%)
買賣超金額
(佔成交額)		-2.25萬
(0.97%)		-148萬
(23.5%)		-148萬
(10.2%)		-217萬
(6.57%)		-4,153萬
(42.9%)		-3,433萬
(20.3%)		-4,288萬
(16.3%)		+2,131萬
(2.54%)		+1,470萬
(0.75%)		+2,706萬
(0.81%)		+3.56億
(2.4%)		--358萬
(0.54%)
目前股價
22.72元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		21.32
(50)		21.32
(50)		21.32
(50)		21.32
(50)		21.32
(50)		-21.32
(50)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
22.72元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		22.54
(94.1)		22.65
(254)		22.49
(611)		22.5
(1,089)		22.57
(3,559)		22.23
(6,190)		22.08
(8,561)		21.55
(1.95萬)		21.73
(4.18萬)		22.01
(7.33萬)		21.8
(24.1萬)		-21.61
(1.61萬)
每股賣出均價
(累計賣張)		22.53
(88.2)		22.63
(184)		22.52
(422)		22.5
(937)		22.54
(1,482)		22.11
(3,634)		22.04
(4,852)		21.32
(1.59萬)		21.41
(4.02萬)		21.68
(6.09萬)		22.1
(23萬)		-21.38
(1.23萬)
買賣超張數
(佔發行量)		+5.96
(0.05%)		+70
(0.64%)		+189
(1.73%)		+152
(1.39%)		+2,077
(19%)		+2,555
(23.4%)		+3,659
(33.5%)		+3,465
(31.7%)		+1,494
(13.7%)		+1.23萬
(113%)		+1.13萬
(104%)		-+3,767
(34.5%)
買賣超金額
(佔成交額)		+13.6萬
(5.82%)		+159萬
(25.3%)		+424萬
(29.2%)		+341萬
(10.3%)		+4,693萬
(48.5%)		+5,725萬
(33.8%)		+8,103萬
(30.8%)		+7,832萬
(9.35%)		+4,512萬
(2.3%)		+2.91億
(8.77%)		+1.79億
(1.2%)		-+8,433萬
(12.6%)
目前股價
22.72元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		22.54
(94.1)		22.65
(254)		22.49
(611)		22.5
(1,120)		22.57
(3,905)		22.25
(6,946)		22.09
(9,642)		21.53
(2.42萬)		21.7
(4.74萬)		21.99
(8.17萬)		21.72
(28.7萬)		-21.59
(1.97萬)
每股賣出均價
(累計賣張)		22.53
(89.2)		22.65
(249)		22.55
(487)		22.52
(1,064)		22.57
(3,666)		22.28
(5,906)		22.15
(7,799)		21.46
(1.96萬)		21.47
(4.5萬)		21.73
(6.79萬)		22.1
(25.8萬)		-21.53
(1.59萬)
買賣超張數
(佔發行量)		+4.96
(0.05%)		+4.97
(0.05%)		+124
(1.13%)		+55.9
(0.51%)		+239
(2.19%)		+1,039
(9.51%)		+1,743
(15.9%)		+4,561
(41.7%)		+2,281
(20.9%)		+1.37萬
(125%)		+2.92萬
(267%)		-+3,696
(33.8%)
買賣超金額
(佔成交額)		+11.3萬
(4.85%)		+11.4萬
(1.8%)		+276萬
(19.1%)		+124萬
(3.77%)		+540萬
(5.58%)		+2,292萬
(13.5%)		+3,815萬
(14.5%)		+9,963萬
(11.9%)		+5,982萬
(3.05%)		+3.18億
(9.59%)		+5.35億
(3.6%)		-+8,075萬
(12.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1122.72+0.13+0.581.1800.1-0.10.262.390001.040.69+0.351.040.79+0.25
26M1022.59+0.3+1.353.910.62.08-1.480.363.160003.041.38+1.673.653.46+0.19
26M0922.29+0.78+3.631.540.060.05+0.011.8416.10001.30.96+0.341.361.01+0.34
26M0821.51-0.18-0.8320.120.46-0.331.84160001.280.85+0.441.41.3+0.1
26M0721.69-0.51-2.31.160.070.2-0.122.17190000.70.42+0.270.770.62+0.15
26M0622.2+1.07+5.061.530.170.01+0.162.29200.05000.850.5+0.31.060.51+0.45
26M0521.13-0.05-0.241.180.10.12-0.022.118.30000.620.33+0.280.720.46+0.27
26M0421.18-0.66-3.023.320.540.14+0.412.1218.50001.121.42-0.31.661.56+0.1
26M0321.84+1.39+6.810.31.70.2+1.491.7114.30004.093.53+0.575.793.73+2.06
26M0220.45+0.3+1.492.080.130.01+0.120.221.670001.330.35+0.971.460.36+1.09
26M0120.15-0.55-2.662.990.040.23-0.190.10.760000.721.83-1.110.762.06-1.31
25M1220.7-0.57-2.683.090.140+0.140.292.450000.871.68-0.811.011.69-0.67
25M1121.27+0.05+0.246.161.060+1.061.168.590003.12.37+0.734.162.37+1.8
25M1021.22+0.78+3.822.340000.090.660000.830.93-0.110.830.94-0.11
25M0920.44-0.01-0.052.90.010.07-0.050.10.680000.691.55-0.860.71.61-0.91
25M0820.45-0.58-2.769.50.080.1-0.020.151.10003.73.71-0.013.783.82-0.04
25M0721.03+1.17+5.899.670.310.22+0.090.171.270003.354.65-1.33.664.87-1.21
25M0619.86-1.34-6.323.6700.04-0.040.060.490001.442.53-1.091.442.57-1.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0521.2+0.28+1.343.490.10.15-0.050.10.810001.731.29+0.431.821.44+0.38
25M0420.92-2.04-8.896.060.050.3-0.250.151.180002.443.53-1.092.53.84-1.34
25M0322.96-1.2-4.972.940.020.1-0.080.43.180001.111.74-0.621.131.83-0.7
25M0224.16-0.55-2.231.9700.03-0.030.483.670001.071.32-0.251.071.35-0.29
25M0124.71+0.11+0.452.030.010.02-0.020.513.930001.650.69+0.971.660.71+0.95
24M1224.6+0.98+4.153.930.10.03+0.070.533.680002.171.38+0.792.271.41+0.87
24M1123.62+0.78+3.424.080.190.1+0.090.533.560002.721.04+1.682.911.14+1.76
24M1022.84+1.73+8.22.480.020.0300.442.730001.860.57+1.291.890.6+1.29
24M0921.11-0.4-1.862.510.050.1-0.050.412.260001.41.59-0.191.451.69-0.24
24M0821.51-1.27-5.583.330.240.02+0.210.965.180001.531.58-0.051.771.61+0.16
24M0722.78-0.72-3.063.960.10.02+0.080.854.490002.492.18+0.312.592.2+0.39
24M0623.5+0.57+2.491.790.040.02+0.020.84.210000.830.44+0.390.870.46+0.42
24M0522.93-0.44-1.884.670.160.67-0.510.784.090003.310.89+2.433.471.56+1.91
24M0423.37+0.8+3.547.881.070.67+0.41.477.180004.462.28+2.185.532.95+2.58
24M0322.57+0.24+1.075.960.140.05+0.091.145.180003.820.78+3.043.960.83+3.13
24M0222.33+0.18+0.814.360.080.03+0.061.044.080001.821.81+0.011.91.83+0.07
24M0122.15+1.09+5.188.060.040.43-0.41.485.40003.43.44-0.033.443.87-0.43
23M1221.06-0.67-3.088.190.280.11+0.171.856.490003.392.32+1.073.682.43+1.24
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1121.73-1.57-6.748.980.670.06+0.611.685.690003.942.75+1.24.622.81+1.81
23M1023.3-0.04-0.178.270.180.11+0.081.564.740003.932.67+1.274.122.77+1.34
23M0923.34+1.55+7.1112.10.390.36+0.041.494.140007.21.21+5.997.591.57+6.02
23M0821.79+0.67+3.17180.520.41+0.111.453.30009.943.48+6.4710.53.88+6.58
23M0721.12-0.56-2.5826.90.791-0.211.452.7900012.75.08+7.613.56.08+7.39
23M0621.68-0.42-1.916.91.060.45+0.611.662.840008.583+5.589.643.46+6.18
23M0522.1+1.12+5.3425.61.140.79+0.361.051.560006.98.09-1.28.048.88-0.84
23M0420.98-0.11-0.5221.50.70.78-0.082.74.110003.449.95-6.514.1410.7-6.59
23M0321.09-0.99-4.4842.32.821.78+1.042.654.2300014.910.2+4.7717.711.9+5.81
23M0222.08+1+4.7441.52.033.06-1.031.62.410008.9917.2-8.191120.2-9.22
23M0121.08-0.75-3.4427.31.490.82+0.672.554.360008.49.38-0.989.8910.2-0.31
22M1221.83-1.07-4.6739.61.91.84+0.061.863.150008.8417.1-8.310.719-8.25
22M1122.9-1.96-7.88462.152.56-0.411.813.7600013.519.8-6.2915.722.4-6.7
22M1024.86-0.59-2.3239.11.161.7-0.532.165.770007.6920.1-12.48.8521.8-13
22M0925.45+1.82+7.722.21.41.81-0.411.195.440003.759.1-5.355.1510.9-5.76
22M0823.63+1.22+5.449.611.410.22+1.191.6100002.13.1-1.013.513.32+0.19
22M0722.41+0.39+1.778.971.260.17+1.12.9215.80003.712.06+1.644.972.23+2.74
22M0622.02+1.32+6.3815.31.10.21+0.881.858.820005.874.08+1.796.974.29+2.68
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0520.7-0.7-3.2720.61.450.28+1.172.9611.80007.596.45+1.149.046.73+2.31
22M0421.4+2.16+11.2316.32.190.23+1.963.7913.80006.523.36+3.168.713.59+5.12
22M0319.24+0.48+2.56172.540.72+1.821.836.100054.08+0.937.544.79+2.75
22M0218.76+0.31+1.6813.33.940.28+3.666.5116.90004.82.12+2.688.732.4+6.33
22M0118.45-0.07-0.3811.90.910.71+0.22.856.790003.422.18+1.244.342.89+1.44
21M1218.52+0.01+0.0511.71.210.27+0.952.656.160003.292.42+0.874.52.69+1.81
21M1118.51+0.88+4.9923.45.80.84+4.963.788.130007.524.48+3.0413.35.33+7.99
21M1017.63-0.25-1.417.50.92.09-1.191.362.570002.522.49+0.043.434.58-1.15
21M0917.88+0.56+3.2314.72.140.91+1.232.554.770001.862.04-0.1942.96+1.04
21M0817.32+0.21+1.2321.82.491.53+0.974.327.720002.522.57-0.055.024.1+0.92
21M0717.11+0.01+0.0624.14.820.72+4.15.869.930003.892.48+1.48.713.21+5.5
21M0617.1+0.69+4.229.13.370.56+2.8220378.10002.739.78-7.056.110.3-4.24
21M0516.41-0.19-1.1452.731.932.9-1.0534.738.80001.465.61-4.1533.338.5-5.2
21M0416.6-1.19-6.6943.611.710.7+1.0115.317.80006.828.29-1.4718.519-0.46
21M0317.79+1.25+7.5641.40.550.08+0.473.314.470004.6417.5-12.95.217.6-12.4
21M0216.54-0.22-1.3118.62.660+2.662.745.310001.395.36-3.984.055.37-1.32
21M0116.76+0.47+2.8927.10.090+0.090.090.290001.6814.6-12.91.7814.6-12.8
20M1216.29-0.86-5.0112.7000000004.342.58+1.764.342.58+1.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1117.15-0.88-4.8811.4000000002.256.08-3.842.256.08-3.84
20M1018.03-0.05-0.288.67000000001.412.1-0.691.412.1-0.69
20M0918.08+0.58+3.3113.2000000002.597.13-4.542.597.13-4.54
20M0817.5-0.07-0.45.3300000.010000.533.06-2.520.533.06-2.52
20M0717.57-1.76-9.113.4200000.010000.721.84-1.120.721.84-1.12
20M0619.33-0.46-2.326.4400000.0100013.72-2.7113.72-2.71
20M0519.79-0.5-2.460.5700000.020000.350.37-0.030.350.37-0.03
20M0420.29-0.01-0.051.2400000.020000.770.47+0.30.770.47+0.3
20M0320.3+0.27+1.353.3800000.020001.341.59-0.251.341.59-0.25
20M0220.03+0.46+2.351.5500.48-0.4800.010001.50.81+0.681.51.29+0.2
20M0119.57+0.47+2.460.8700.06-0.060.488.080000.680.71-0.030.680.76-0.09
19M1219.1-0.61-3.090.780000.549.040000.750.75+00.750.75+0
19M1119.71+0.46+2.390.0700+00.549.040000.040+0.040.040+0.04
19M1019.25-0.72-3.610.140000.549.030000.080.03+0.050.080.03+0.05
19M0919.97+0.25+1.270.20.010.04-0.030.549.030000.10.02+0.070.110.06+0.04
19M0819.72+0.22+1.130.310.040.04+00.569.520000.150.05+0.10.190.09+0.1
19M0719.5+0.69+3.671.1400.33-0.330.569.470000.960.22+0.740.960.55+0.41
19M0618.81-0.7-3.590.730.020.06-0.040.8912.90000.350.33+0.030.370.38-0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0519.51+0.19+0.980.600.06-0.060.9313.40000.410.1+0.30.410.16+0.25
19M0419.32+0.32+1.680.660.150+0.150.9914.20000.380.05+0.330.540.05+0.48
19M0319+0.47+2.540.860.240.01+0.240.84120000.280.24+0.040.530.25+0.28
19M0218.53+0.21+1.151.030.10.01+0.090.67.540000.850.04+0.80.940.05+0.89
19M0118.32-0.23-1.243.320.850.03+0.820.516.030002.090.07+2.022.930.1+2.84
18M1218.55-0.15-0.84.080.210.02+0.190.695.540002.410.77+1.642.620.79+1.83
18M1118.7-0.1-0.536.561.330+1.330.52.950002.081.2+0.883.411.2+2.2
18M1018.8+0.81+4.511.82.020.05+1.971.175.740005.211.2+4.027.241.25+5.99
18M0917.99+0.07+0.399.220.210+0.20.20.790001.822.25-0.432.032.25-0.23
18M0817.92+0.25+1.4114.200.21-0.210003.427.89-4.473.428.1-4.68
18M0717.67-0.13-0.736.3900.02-0.020.210.950002.661.47+1.22.661.49+1.18
18M0617.8+0.36+2.0612.50.210.34-0.130.230.880004.643.31+1.334.853.65+1.2
18M0517.44+1+6.0830.70.140.11+0.030.361.0300016.42.23+14.216.52.33+14.2
18M0416.44+0.68+4.3123.40.090.27-0.180.320.6800015.21.08+14.115.31.35+14
18M0315.76-0.05-0.3239.93.440.07+3.3723.1300011.59+2.4814.99.08+5.85
18M0215.81+0.28+1.834.80.150.18-0.020.130.20004.1915.9-11.74.3416.1-11.7
18M0115.53-1.19-7.1235.60.311.38-1.070.160.30000.722.4-21.71.0123.8-22.8
17M1216.72-0.25-1.4710.40.40.1+0.30.732.550004.191.14+3.054.591.24+3.35
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1116.97-0.51-2.92150.140.96-0.820.421.280002.861.77+1.0932.74+0.26
17M1017.48+0.44+2.58310.560.32+0.241.253.510006.187.13-0.956.747.44-0.7
17M0917.04+0.17+1.0124.50.151.51-1.3612.60000.3611.4-110.5212.9-12.4
17M0816.87-0.14-0.829.860.260.99-0.730.362.240000.254.02-3.770.515.01-4.5
17M0717.01-0.83-4.656.270.160.57-0.420.584.70000.383.34-2.950.543.91-3.37
17M0617.84-0.58-3.155.310.240.29-0.050.54.570001.482.39-0.911.722.68-0.96
17M0518.42-0.59-3.17.540.060.01+0.050.050.490003.866.14-2.283.926.15-2.23
17M0419.01-0.58-2.966.580000005.255.9-0.665.255.9-0.66
17M0319.59-0.39-1.959.880000008.046.44+1.598.046.44+1.59