≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00684R 期元大美元指反1 / 法人買賣(月)

00684R 期元大美元指反1

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7214.85-0.13-0.88%0.07%14.7114.7214.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2232.41萬73.15張/筆14.7214.78 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5378.82萬252.12張/筆14.85+0.07 (+0.47%)

連續漲跌: 首日下跌  ( -0.13元 / -0.88%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00684R 期元大美元指反1 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數000-00%7700%
金額(元)000-- 10.8萬 10.8萬 +52.7 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數122133-11 連7買→賣--6,6125,499+1,11311.49%
金額(元)181萬197萬-16.2萬-- 1.01億 8,362萬 +1,721萬 -
總計張數122133-11 連7買→賣--6,6195,506+1,11311.49%
金額(元)181萬197萬-16.2萬-- 1.01億 8,373萬 +1,721萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
14.72元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.16
(1)		15.47
(7)		15.65
(18)		15.65
(18)		15.63
(21)		-15.47
(7)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		15.16
(1)		15.47
(7)		15.77
(18)		15.77
(18)		15.95
(243)		-15.47
(7)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-222
(2.29%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+52.7
(0%)		-2,027
(0%)		-2,027
(0%)		-355萬
(0.39%)		-+52.7
(0%)
目前股價
14.72元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(-2)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
14.72元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		14.85
(50)		14.81
(105)		14.81
(122)		14.79
(204)		14.79
(598)		14.97
(2,139)		15.01
(3,381)		15.29
(8,220)		15.49
(2.16萬)		15.5
(2.38萬)		15.55
(2.76萬)		-15.25
(6,612)
每股賣出均價
(累計賣張)		14.81
(72)		14.79
(128)		14.79
(129)		14.8
(182)		14.8
(563)		14.97
(2,021)		14.99
(2,948)		15.31
(8,295)		15.51
(2.37萬)		15.52
(2.65萬)		15.57
(3.06萬)		-15.21
(5,499)
買賣超張數
(佔發行量)		-22
(0.23%)		-23.1
(0.24%)		-7.08
(0.07%)		+21.9
(0.23%)		+35.1
(0.36%)		+117
(1.21%)		+433
(4.47%)		-74.8
(0.77%)		-2,100
(21.7%)		-2,761
(28.5%)		-2,950
(30.4%)		-+1,113
(11.5%)
買賣超金額
(佔成交額)		-32.4萬
(29.2%)		-34萬
(17.4%)		-10.3萬
(4.43%)		+32.3萬
(9%)		+51.6萬
(5.37%)		+176萬
(5.28%)		+653萬
(12.1%)		-128萬
(0.65%)		-3,307萬
(4.81%)		-4,347萬
(5.66%)		-4,621萬
(5.14%)		-+1,721萬
(13.2%)
目前股價
14.72元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		14.85
(50)		14.81
(105)		14.81
(122)		14.79
(204)		14.79
(598)		14.97
(2,139)		15.01
(3,382)		15.29
(8,227)		15.49
(2.16萬)		15.5
(2.38萬)		15.55
(2.77萬)		-15.25
(6,619)
每股賣出均價
(累計賣張)		14.81
(72)		14.79
(128)		14.79
(129)		14.8
(182)		14.8
(563)		14.97
(2,021)		14.99
(2,949)		15.31
(8,302)		15.51
(2.37萬)		15.52
(2.66萬)		15.57
(3.08萬)		-15.21
(5,506)
買賣超張數
(佔發行量)		-22
(0.23%)		-23.1
(0.24%)		-7.08
(0.07%)		+21.9
(0.23%)		+35.1
(0.36%)		+117
(1.21%)		+433
(4.47%)		-74.8
(0.77%)		-2,100
(21.7%)		-2,761
(28.5%)		-3,172
(32.7%)		-+1,113
(11.5%)
買賣超金額
(佔成交額)		-32.4萬
(29.2%)		-34萬
(17.4%)		-10.3萬
(4.43%)		+32.3萬
(9%)		+51.6萬
(5.37%)		+176萬
(5.28%)		+653萬
(12.1%)		-128萬
(0.65%)		-3,307萬
(4.81%)		-4,347萬
(5.66%)		-4,976萬
(5.54%)		-+1,721萬
(13.2%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1114.72-0.1-0.670.160000000.120.13-0.010.120.13-0.01
26M1014.82+0.01+0.070.950000000.920.86+0.060.920.86+0.06
26M0914.81-0.28-1.860.720000000.710.7+00.710.7+0
26M0815.09+0.08+0.530.710000000.670.62+0.040.670.63+0.04
26M0715.01+0.06+0.40.1900000.020000.190.13+0.060.190.13+0.06
26M0614.95-0.29-1.90.730000000.660.49+0.160.660.49+0.16
26M0515.24-0.06-0.390.170000000.160+0.150.160+0.15
26M0415.3+0.16+1.060.530000000.440.25+0.190.440.25+0.19
26M0315.14-0.45-2.891.970000000.981.21-0.230.981.21-0.23
26M0215.59-0.26-1.640.890000000.630.34+0.290.630.34+0.29
26M0115.85+0.19+1.211.490.010.0100001.140.75+0.391.140.75+0.39
25M1215.66+0.23+1.493.070000000.982.09-1.110.982.09-1.11
25M1115.43-0.04-0.261.460000000.660.8-0.130.660.8-0.13
25M1015.47-0.27-1.720.730000000.360.3+0.060.360.3+0.06
25M0915.74-0.03-0.191.040000000.460.42+0.050.460.42+0.05
25M0815.77+0.25+1.612.240000001.590.78+0.811.590.78+0.81
25M0715.52-0.47-2.943.2900.01-0.010001.991.24+0.751.991.25+0.74
25M0615.99+0.4+2.574.20.010+00.010.070002.731.32+1.412.741.32+1.42
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0515.59-0.27-1.77.1100+000.030001.993.89-1.923.89-1.9
25M0415.86+0.68+4.487.420000002.074.79-2.722.074.79-2.72
25M0315.18+0.35+2.361.460000000.790.39+0.410.790.39+0.41
25M0214.83+0.16+1.090.930000000.310.44-0.130.310.44-0.13
25M0114.67-0.02-0.140.980000000.330.76-0.430.330.76-0.43
24M1214.69-0.32-2.130.570000000.210.31-0.090.210.31-0.09
24M1115.01-0.26-1.71.590000000.560.88-0.320.560.88-0.32
24M1015.27-0.61-3.840.360000000.170.23-0.060.170.23-0.06
24M0915.88+0.1+0.630.630000000.290.22+0.070.290.22+0.07
24M0815.78+0.4+2.61.270000000.460.85-0.390.460.85-0.39
24M0715.38+0.22+1.450.320000000.130.17-0.040.130.17-0.04
24M0615.16-0.19-1.240.160000000.080.06+0.010.080.06+0.01
24M0515.35+0.09+0.590.290000000.210.05+0.160.210.05+0.16
24M0415.26-0.25-1.610.290000000.210.2100.210.210
24M0315.51-0.07-0.450.560000000.180.38-0.20.180.38-0.2
24M0215.58-0.05-0.320.180000000.130.11+0.010.130.11+0.01
24M0115.63-0.48-2.980.220000000.110.05+0.060.110.05+0.06
23M1216.11+0.23+1.450.290000000.060.17-0.110.060.17-0.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1115.88+0.54+3.520.420000000.140.24-0.090.140.24-0.09
23M1015.34-0.01-0.070.250000000.050.09-0.040.050.09-0.04
23M0915.35-0.52-3.280.140000000.080.09-0.010.080.09-0.01
23M0815.87-0.21-1.310.110000000.020.07-0.050.020.07-0.05
23M0716.08+0.23+1.450.100000.050000.050.03+0.020.050.03+0.02
23M0615.85000.1600000.050000.140.1+0.040.140.1+0.04
23M0515.85-0.42-2.580.1200000.050000.060.07-0.010.060.07-0.01
23M0416.27+0.02+0.120.1700000.050000.130.08+0.050.130.08+0.05
23M0316.25+0.35+2.20.1600000.050000.020.06-0.040.020.06-0.04
23M0215.9-0.27-1.670.1500000.050000.060.04+0.020.060.04+0.02
23M0116.17+0.13+0.810.3200000.070000.220.04+0.170.220.04+0.17
22M1216.04+0.36+2.30.4100000.070000.280.15+0.130.280.15+0.13
22M1115.68+0.5+3.291.1400000.070000.480.37+0.120.480.37+0.12
22M1015.18+0.08+0.531.600000.050000.780.85-0.070.780.85-0.07
22M0915.1-0.49-3.140.9300000.050000.220.45-0.230.220.45-0.23
22M0815.59-0.4-2.50.4100+000.050000.150.23-0.080.160.23-0.08
22M0715.99-0.24-1.480.4200.2-0.200.040000.20.12+0.090.20.32-0.11
22M0616.23-0.51-3.050.390000.244.230000.210.29-0.080.210.29-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0516.74+0.21+1.270.4500.02-0.020.244.210000.210.2+0.010.210.22-0.01
22M0416.53-0.88-5.050.20000.264.570000.040.17-0.130.040.17-0.13
22M0317.41-0.24-1.360.190000.265.540000.150.17-0.020.150.17-0.02
22M0217.65-0.21-1.180.080000.7514.40000.070.08-0.010.070.08-0.01
22M0117.86+0.03+0.1700000.7515.9000000000
21M1217.83-0.04-0.220.040000.7517.80000.040.0400.040.040
21M1117.87-0.61-3.30.230000.7517.80000.220.22+00.220.22+0
21M1018.48+0.2+1.090.560000.7517.80000.050.55-0.50.050.55-0.5
21M0918.28-0.33-1.770.010000.7517.80000.010.01+00.010.01+0
21M0818.61-0.15-0.80.150.060.05+00.7517.80000.080.0800.130.13+0
21M0718.76-0.02-0.110.040000.7417.70000.040.02+0.020.040.02+0.02
21M0618.78-0.58-30.440.050+0.050.7423.20000.380.4-0.020.430.4+0.03
21M0519.36+0.02+0.10.070.020+0.020.6918.70000.050.05+00.060.05+0.02
21M0419.34+0.47+2.490.030000.6918.70000.020.02-0.010.020.02-0.01
21M0318.87-0.67-3.430.040000.6918.70000.030.01+0.020.030.01+0.02
21M0219.54+0.18+0.930.260.210+0.210.6918.70000.050.25-0.20.260.25+0
21M0119.36-0.03-0.150.580.480+0.480.4813.10000.090.5-0.40.570.5+0.08
20M1219.39+0.45+2.380.2300000.050000.180.17+0.020.180.17+0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1118.94+0.36+1.940.0900000.060000.080.05+0.030.080.05+0.03
20M1018.58-0.06-0.320.0800000.060000.070.01+0.060.070.01+0.06
20M0918.64-0.27-1.430.1600000.060000.140.04+0.10.140.04+0.1
20M0818.91-0.16-0.840.4500000.060000.280.11+0.170.280.11+0.17
20M0719.07+0.84+4.610.5800000.060000.230.43-0.190.230.43-0.19
20M0618.23+0.21+1.170.5400000.060000.330.33-0.010.330.33-0.01
20M0518.02+0.05+0.280.2600000.060000.210.05+0.150.210.05+0.15
20M0417.97+0.11+0.621.4100000.060000.670.86-0.190.670.86-0.19
20M0317.86-0.32-1.760.5800000.060000.30.300.30.30
20M0218.18-0.24-1.30.8300.18-0.1800.060000.780.62+0.170.780.79-0.01
20M0118.42-0.29-1.550.630000.185.550000.590.58+0.010.590.58+0.01
19M1218.71+0.31+1.680.820000.185.550000.810.72+0.080.810.72+0.08
19M1118.4-0.29-1.550.2500.1-0.10.185.550000.230.01+0.220.230.11+0.12
19M1018.69+0.17+0.920.390000.288.680000.190.11+0.080.190.11+0.08
19M0918.52-0.13-0.70.480.070.01+0.060.288.680000.280.4-0.120.350.4-0.06
19M0818.65-0.27-1.431.040.170+0.170.226.80000.590.56+0.040.770.56+0.21
19M0718.92-0.47-2.420.5600.03-0.030.041.410000.020.41-0.380.020.44-0.41
19M0619.39+0.34+1.780.3300.01-0.010.072.320000.070.15-0.080.070.16-0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0519.05-0.06-0.310.190.020+0.020.082.60000.10.12-0.020.120.120
19M0419.11-0.24-1.240.2300.01-0.010.072.130000.160.19-0.030.160.2-0.04
19M0319.35-0.27-1.380.70000.082.50000.630.61+0.020.630.61+0.02
19M0219.62-0.1-0.510.160.010+0.010.082.50000.080.12-0.040.090.12-0.04
19M0119.72+0.06+0.310.2900.02-0.020.072.320000.070.09-0.020.080.11-0.03
18M1219.66+0.03+0.150.380.070+0.070.092.790000.180.16+0.020.250.16+0.09
18M1119.63-0.07-0.360.280.020+0.020.020.690000.180.05+0.130.20.05+0.15
18M1019.7-0.4-1.990.3300.15-0.150000.120.15-0.030.120.3-0.18
18M0920.1-0.16-0.790.1200+00.154.610000.10.01+0.090.10.01+0.09
18M0820.26-0.12-0.590.1800+00.154.570000.050.17-0.110.050.17-0.11
18M0720.38+0.07+0.340.280.010.0100.144.510000.230.1+0.140.240.1+0.14
18M0620.31-0.15-0.730.340.10.01+0.10.144.540000.030.19-0.160.130.19-0.06
18M0520.46-0.8-3.760.40.040+0.040.051.470000.010.52-0.50.050.52-0.47
18M0421.26-0.52-2.390.010.010+0.010.010.340000000.010+0.01
18M0321.78+0.16+0.740.0600.04-0.040000.040.01+0.030.040.06-0.01
18M0221.62-0.39-1.770.070.040+0.040.041.380000.020+0.020.060.01+0.05
18M0122.01+0.92+4.360.680.010.16-0.150.010.210000.030.43-0.40.040.59-0.55
17M1221.09-0.09-0.421.320.090.15-0.060.154.170000.70.55+0.150.790.7+0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1121.18+0.41+1.970.2500+00.225.20000.250.2500.250.25+0
17M1020.77-0.42-1.980.110000.225.180000.10.1+00.10.1+0
17M0921.19-0.08-0.380.040.020.01+00.224.1800000+00.020.01+0.01
17M0821.27-0.16-0.750.210.110.01+0.10.214.080000.070.13-0.060.190.14+0.04
17M0721.43+0.47+2.240.130.020.04-0.020.112.080000.020.06-0.040.040.09-0.06
17M0620.96+0.38+1.850.920.10.01+0.090.121.520000.280.86-0.580.380.87-0.49
17M0520.58+0.41+2.032.940.040+0.040.040.40001.332.74-1.411.362.74-1.38
17M0420.17+0.19+0.956.360000005.055.6-0.565.055.6-0.56
17M0319.98007.880000007.496.72+0.777.496.72+0.77