≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00680L 元大美債20正2 / 法人買賣(月)

00680L 元大美債20正2

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.26.19+0.01+0.16%0.97%6.226.266.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,4168,367萬45329.6張/筆6.246.24 (-0.7%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,0146,820萬46623.6張/筆6.19+0.05 (+0.81%)

連續漲跌: 連2漲  ( +0.06元 / +0.98%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00680L 元大美債20正2 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,01018,589-15,579 連2買→賣10,2540.71%170,694157,837+12,8570.89%
金額(元)1,895萬1.16億-9,715萬-- 12.1億 11億 +1.15億 -
投信張數000 買→3無--4,008500+00%
金額(元)000-- 2,771萬 346萬 +380 -
自營商張數53,61735,417+18,200連買14月--2,199,814506,018+1,689,186117.58%
金額(元)3.37億2.21億+1.16億-- 156億 35.1億 +121億 -
總計張數56,62754,006+2,621連買13月--2,374,516664,355+1,702,043118.48%
金額(元)3.56億3.37億+1,924萬-- 168億 46.1億 +122億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		6.19
(1,152)		6.19
(1,202)		6.18
(1,373)		6.29
(2,822)		6.41
(6,581)		6.64
(3.48萬)		6.83
(10.1萬)		7.16
(19.9萬)		7.76
(96.3萬)		8.29
(162萬)		8.53
(176萬)		-7.09
(17.1萬)
每股賣出均價
(累計賣張)		6.18
(12)		6.19
(17)		6.2
(1.41萬)		6.24
(1.75萬)		6.25
(2.11萬)		6.59
(4.82萬)		6.77
(10.8萬)		7.01
(17.8萬)		7.64
(82.3萬)		8.32
(160萬)		8.56
(174萬)		-6.94
(15.8萬)
買賣超張數
(佔發行量)		+1,140
(0.08%)		+1,185
(0.08%)		-1.27萬
(0.88%)		-1.47萬
(1.02%)		-1.45萬
(1.01%)		-1.34萬
(0.93%)		-6,258
(0.44%)		+2.07萬
(1.44%)		+13.9萬
(9.71%)		+1.28萬
(0.89%)		+2.13萬
(1.49%)		-+1.29萬
(0.89%)
買賣超金額
(佔成交額)		+705萬
(4.53%)		+733萬
(3.22%)		-7,867萬
(15.6%)		-9,165萬
(12.1%)		-8,965萬
(5.84%)		-8,641萬
(1.54%)		-3,726萬
(0.26%)		+1.74億
(0.45%)		+11.8億
(0.87%)		+4,627萬
(0.02%)		+1.29億
(0.04%)		-+1.15億
(0.46%)
目前股價
6.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		6.91
(4,008)		6.91
(4,008)		7.04
(4,178)		7.74
(5,518)		7.74
(5,518)		-6.91
(4,008)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		6.91
(500)		6.91
(500)		8.99
(2,010)		9.03
(8,010)		9.03
(8,010)		-6.91
(500)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.06
(0%)		+0.06
(0%)		-1,340
(0.09%)		-6,000
(0.42%)		-6,000
(0.42%)		-+0.06
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+380
(0%)		+380
(0%)		-1,290萬
(0.01%)		-5,390萬
(0.02%)		-5,390萬
(0.02%)		-+380
(0%)
目前股價
6.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		6.19
(1.6萬)		6.19
(2.15萬)		6.19
(2.63萬)		6.29
(5.01萬)		6.39
(11萬)		6.76
(39.6萬)		6.89
(124萬)		7.2
(302萬)		7.5
(683萬)		7.94
(946萬)		8.16
(1,012萬)		-7.09
(220萬)
每股賣出均價
(累計賣張)		6.18
(3,616)		6.19
(8,169)		6.18
(2.45萬)		6.21
(2.8萬)		6.29
(5.22萬)		6.58
(18.2萬)		6.73
(33萬)		7.18
(88.3萬)		7.7
(426萬)		8.35
(945萬)		8.85
(1,138萬)		-6.93
(50.6萬)
買賣超張數
(佔發行量)		+1.24萬
(0.86%)		+1.33萬
(0.93%)		+1,717
(0.12%)		+2.2萬
(1.53%)		+5.73萬
(3.99%)		+21.4萬
(14.9%)		+90.6萬
(63.1%)		+214萬
(149%)		+257萬
(179%)		+4,547
(0.32%)		-127萬
(88.2%)		-+169萬
(118%)
買賣超金額
(佔成交額)		+7,654萬
(49.2%)		+8,238萬
(36.2%)		+1,076萬
(2.13%)		+1.41億
(18.6%)		+3.71億
(24.2%)		+14.8億
(26.4%)		+63億
(43.1%)		+154億
(40.1%)		+184億
(13.6%)		-38.6億
(1.46%)		-182億
(5.92%)		-+121億
(48.9%)
目前股價
6.2元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		6.19
(1.71萬)		6.19
(2.27萬)		6.19
(2.76萬)		6.29
(5.29萬)		6.39
(11.6萬)		6.75
(43.1萬)		6.89
(135萬)		7.2
(323萬)		7.53
(780萬)		7.99
(1,108萬)		8.21
(1,189萬)		-7.09
(237萬)
每股賣出均價
(累計賣張)		6.18
(3,628)		6.19
(8,186)		6.19
(3.86萬)		6.22
(4.55萬)		6.28
(7.33萬)		6.58
(23萬)		6.74
(43.8萬)		7.15
(106萬)		7.7
(508萬)		8.35
(1,106萬)		8.81
(1,313萬)		-6.93
(66.4萬)
買賣超張數
(佔發行量)		+1.35萬
(0.94%)		+1.45萬
(1.01%)		-1.1萬
(0.76%)		+7,339
(0.51%)		+4.28萬
(2.98%)		+20萬
(13.9%)		+90萬
(62.6%)		+216萬
(150%)		+271萬
(188%)		+1.14萬
(0.79%)		-125萬
(87.2%)		-+170萬
(118%)
買賣超金額
(佔成交額)		+8,359萬
(53.7%)		+8,971萬
(39.4%)		-6,791萬
(13.5%)		+4,923萬
(6.51%)		+2.82億
(18.4%)		+13.9億
(24.9%)		+62.6億
(42.8%)		+156億
(40.5%)		+196億
(14.5%)		-38.6億
(1.46%)		-181億
(5.9%)		-+122億
(49.4%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M096.19-0.29-4.481373.0118.6-15.610.30.7100053.635.4+18.256.654+2.62
26M086.48-0.09-1.3722810.86.45+4.3525.81.7600010356+47.111462.5+51.5
26M076.57-0.65-927519.511.4+8.0622.61.5100092.777.3+15.411288.7+23.5
26M067.22+0.32+4.644199.9614.8-4.814.90.984.010.5+033431.3+29934846.6+294
26M056.9004763122.4+8.5628.71.5700026562.3+20329684.8+211
26M046.9-0.24-3.3638418.523.7-5.220.11.0100025242.8+20927066.5+204
26M037.14-0.41-5.4363837.551-13.425.31.1400042395.4+327460146+314
26M027.55+0.44+6.1943131.95.35+26.658.82.3400032044.7+27535250.1+302
26M017.11-0.15-2.075208.454.18+4.2824.60.8900035760.7+29636564.8+300
25M127.26-0.35-4.65025.326.18-0.8620.40.66000211116+94.4216123+93.5
25M117.61-0.02-0.264448.054.56+3.4821.20.6700021578.4+13622383+140
25M107.63+0.16+2.1458114.18.49+5.6617.70.54000247115+131261124+137
25M097.47+0.39+5.5180817.48.49+8.918.30.53000317187+130335196+139
25M087.08+0.03+0.436669.5340.6-31.17.720.21000219211+7.51228252-23.6
25M077.05-0.01-0.1466713.741-27.312.50.35000213271-57.5227312-84.8
25M067.06+0.28+4.1364239.514.9+24.640.11.13000335137+198374152+222
25M056.78-0.96-12.41,0326768.6-1.6414.30.38000211391-180278460-182
25M047.74-0.24-3.011,390179140+39.731.10.86000575205+370755345+410
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M037.98-0.14-1.7279524.255.9-31.749.91.27000317208+109341263+77.8
25M028.12+0.68+9.1483613321.4+1121022.49000420102+318553124+430
25M017.44-0.19-2.4963625.714.8+10.968.51.55000267128+139293143+150
24M127.63-0.83-9.811,11154.464.1-9.7352.61.15000378296+81.3432361+71.5
24M118.46+0.12+1.441,47113777.1+60.21202.5000426385+41.7564462+102
24M108.34-1.16-12.211,58945.260.9-15.847.4100.01-0.01141681-540186742-556
24M099.5+0.08+0.852,24562.170.2-8.1622.70.531.511.5+0.01495570-75.1559642-83.2
24M089.42+0.56+6.322,796166219-52.635.20.83000455894-4396211,113-492
24M078.86+0.13+1.491,32563.486.8-23.425.80.71000150631-480214717-504
24M068.73+0.63+7.7880139.835.2+4.6934.61.12000205204+1.43245239+6.12
24M058.1+0.09+1.1267745.734.4+11.331.61.01000140210-69.7186245-58.4
24M048.01-1.02-11.387926.740.4-13.825.30.82000142333-191168373-205
24M039.03+0.2+2.2798168.357.8+10.545.41.5306-6235312-76.8303375-72.3
24M028.83-0.53-5.6680028.555.3-26.734.91.16000127363-236155419-263
24M019.36-0.77-7.61,27536.150.4-14.441.51.52000228497-270264548-284
23M1210.13+1.41+16.171,59169.294.4-25.23.70.18000232513-281302608-306
23M118.72+1.34+18.1694829.136.8-7.69251.34000168409-240197445-248
23M107.38-0.9-10.8775832.433.3-0.8616.71.03000146376-230178409-231
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M098.28-1.46-14.993297.9910.4-2.4310.20.7600055.2165-11063.2176-112
23M089.74-0.69-6.6262039.228+11.215.81.21000120269-149160297-138
23M0710.43-0.56-5.144719.118.5+0.622.770.2400067248-18186.1266-180
23M0610.99-0.21-1.8733016.518.6-2.041.510.1500011092.7+17.2126111+15.1
23M0511.2-0.63-5.3376417.416+1.363.280.32000130508-377148524-376
23M0411.83+0.03+0.2536510.810.4+0.431.370.2300061201-14071.8211-139
23M0311.8+0.48+4.2437319.419.9-0.490.440.100073.2168-9592.6188-95.5
23M0211.32-0.99-8.042455.815.62+0.190.930.2700018.2159-14024164-140
23M0112.31+1.11+9.911123.333.49-0.160.380.1900014.653.7-3917.957.2-39.2
22M1211.2-0.41-3.531622.882.98-0.10.280.1800016.796.2-79.619.699.2-79.7
22M1111.61+0.98+9.2272.72.493.02-0.540.180.260008.9235.8-26.911.438.8-27.4
22M1010.63-1.53-12.58241.481.25+0.220.611.840004.419.86-5.455.8911.1-5.22
22M0912.16-2.15-15.02231.161.37-0.210.391.330004.1410.8-6.625.312.1-6.83
22M0814.31-1.3-8.33200.750.32+0.430.472.160004.159.94-5.84.910.3-5.36
22M0715.61+1.03+7.0616.40.190.57-0.380.030.210003.797.54-3.753.988.11-4.13
22M0614.58-0.94-6.0611.40.960.74+0.220.292.530002.614.68-2.073.575.42-1.84
22M0515.52-1.26-7.519.480.950.9+0.060.070.740002.023.78-1.762.974.68-1.71
22M0416.78-3.13-15.728.460.140.1400.010.170001.383.72-2.331.533.86-2.33
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0319.91-1.74-8.043.30.090.38-0.30.010.230001.381.19+0.191.471.58-0.11
22M0221.65-1.56-6.721.910.260+0.260.316.080000.520.92-0.40.780.92-0.14
22M0123.21-1.54-6.221.780.040.02+0.020.051.060000.331.2-0.860.371.22-0.84
21M1224.75-1.18-4.552.560.120.51-0.390.031.070001.150.9+0.251.271.42-0.15
21M1125.93+1.27+5.151.860.310.3100.437.650000.580.53+0.050.890.84+0.05
21M1024.66+0.34+1.41.70.230.21+0.020.437.690000.880.44+0.441.110.65+0.46
21M0924.32-1.72-6.611.210.070.11-0.040.417.330000.670.34+0.340.740.44+0.3
21M0826.04+0.21+0.812.470.520.26+0.260.459.810001.140.64+0.51.660.9+0.76
21M0725.83+1.83+7.622.780.10.42-0.330.194.080001.050.76+0.281.141.19-0.04
21M0624+1.77+7.962.460.040.41-0.370.010.310000.820.75+0.070.861.16-0.3
21M0522.23+0.02+0.091.130.330.16+0.180.380.710000.270.29-0.010.610.44+0.16
21M0422.21+0.67+3.112.430.380.19+0.190.20.370000.71.02-0.321.081.2-0.13
21M0321.54-0.68-3.063.630.40.45-0.05000001.091.35-0.261.491.8-0.31
21M0222.22-4.93-18.161.860.080.3-0.220.051.420000.360.85-0.490.441.15-0.71
21M0127.15-1.63-5.662.310.310.45-0.140.278.770000.480.8-0.320.791.25-0.46
20M1228.78-1.2-42.510.480.79-0.320.4113.30000.450.56-0.110.931.35-0.43
20M1129.98+0.08+0.273.60.970.73+0.230.7323.60000.890.91-0.021.861.64+0.22
20M1029.9-1.87-5.893.140.650.73-0.080.4913.80000.710.84-0.131.361.57-0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0931.77+1.15+3.761.50.20.06+0.140.5816.10000.860.27+0.591.060.33+0.73
20M0830.62-4.07-11.733.720.30.45-0.150.4412.30000.971.75-0.771.272.2-0.92
20M0734.69+2.56+7.973.450.340.29+0.050.5916.50001.461.21+0.261.81.49+0.3
20M0632.13+0.32+1.016.290.790.3+0.490.5413.30002.422.46-0.043.212.76+0.45
20M0531.81-2.16-6.365.170.060.01+0.050.051.420002.422.91-0.52.472.92-0.45
20M0433.97+0.25+0.742.4200000.080001.321.17+0.141.321.18+0.14
20M0333.72+5.06+17.6616.900.04-0.0300.1300010.67.5+3.1410.67.54+3.11
20M0228.66+2.66+10.2310.40.040+0.040.040.470005.245.65-0.415.285.65-0.38
20M0126+2.4+10.176.860.010.01000.040003.951.57+2.383.961.58+2.38
19M1223.6-1.4-5.64.8400000.020001.322.67-1.351.322.67-1.35
19M1125+0.43+1.75310.010.01+000.0200018.911+7.8918.911+7.9
19M1024.57-1.34-5.1713.100.04-0.040002.989.14-6.162.989.18-6.2
19M0925.91-1.87-6.737.9900.04-0.040.040.420002.064.73-2.672.064.78-2.71
19M0827.78+5.37+23.969.730.010+0.010.081.790003.776.15-2.383.786.15-2.37
19M0722.41-0.43-1.881.7300.03-0.030.071.760000.271.28-1.010.271.31-1.04
19M0622.84+0.54+2.421.290000.12.470000.450.6-0.150.450.6-0.15
19M0522.3+2.55+12.910.40000.12.470000.190.12+0.070.190.12+0.07
19M0419.75-0.95-4.590.5700.05-0.040.12.470000.320.18+0.140.330.23+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0320.7+1.4+7.250.5800.05-0.050.142.810000.260.16+0.10.260.21+0.05
19M0219.3+0.16+0.840.320000.23.880000.160.11+0.060.160.11+0.06
19M0119.14+0.1+0.530.750000.23.880000.250.46-0.210.250.46-0.21
18M1219.04+1.68+9.680.3800.05-0.050.23.880000.180.17+0.020.180.22-0.04
18M1117.36+0.34+22.70.010+0.010.254.90002.640.07+2.562.640.07+2.57
18M1017.02-1.23-6.740.700.36-0.360.244.740000.160.26-0.10.160.61-0.45
18M0918.25-1.13-5.832.2900.01-0.010.613.10000.042.23-2.190.042.24-2.2
18M0819.38+0.45+2.381.590.570.43+0.130.610.80000.480.63-0.151.041.06-0.02
18M0718.93-0.69-3.520.450.010.04-0.040.478.460000.370.09+0.280.380.13+0.25
18M0619.62+0.36+1.870.210.030.08-0.050.519.110000.120.06+0.060.150.15+0.01
18M0519.26+0.74+42.4810.49+0.520.56110000.521.82-1.31.532.31-0.78
18M0418.52-0.88-4.540.1400.01-0.010.050.820000.050.06-0.020.050.08-0.03
18M0319.4+1.12+6.130.310.020+0.020.0610000.120.13-0.010.140.13+0.01
18M0218.28-1.25-6.40.190000.040.640000.070.0700.070.070
18M0119.53-1.62-7.660.1200.03-0.030.040.680000.030.04-0.010.030.07-0.04
17M1221.15+0.59+2.870.430.010.01+00.071.230000.360.33+0.030.370.34+0.03
17M1120.56+0.21+1.030.270.030+0.030.071.210000.20.03+0.170.230.03+0.2
17M1020.35-0.4-1.930.510.040+0.040.040.660000.260.17+0.090.30.17+0.13
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0920.75-0.68-3.170.580.020.06-0.0400.010000.030.46-0.430.040.52-0.47
17M0821.43+1.08+5.310.390.020+0.010.040.780000.280.08+0.20.30.09+0.21
17M0720.35-0.37-1.790.730.010.02-0.010.030.570000.380.49-0.110.390.51-0.12
17M0620.72+0.41+2.020.870.040.0400.040.770000.60.34+0.260.640.38+0.26
17M0520.31+0.56+2.841.120.50+0.50.546.730000.390.68-0.290.890.68+0.21
17M0419.75+0.56+2.923.261.030.01+1.020.040.440001.181.95-0.772.211.96+0.25
17M0319.19-0.05-0.263.10.520+0.520.524.320002.032.41-0.382.552.41+0.14
17M0219.24-0.52-2.633.1900+0000002.512.11+0.42.512.11+0.4
17M0119.76-0.17-0.854.340000003.872.87+13.872.87+1