≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00680L 元大美債20正2 / 法人買賣(月)

00680L 元大美債20正2

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.256.42-0.17-2.65%0.47%6.276.276.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12,5187,826萬54423張/筆6.256.26 (-0.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,5206,123萬38924.5張/筆6.43+0.02 (+0.31%)

連續漲跌: 首日下跌  ( -0.17元 / -2.65%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00680L 元大美債20正2 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4,2336,951-2,718 買→賣11,0410.87%192,024178,586+13,4381.07%
金額(元)2,707萬4,448萬-1,741萬-- 13.4億 12.2億 +1.17億 -
投信張數000---4,008500+00%
金額(元)000-- 2,771萬 346萬 +380 -
自營商張數133,52915,068+118,461連買16月--2,534,756619,943+1,910,203151.53%
金額(元)8.54億9,665萬+7.57億-- 177億 41.9億 +135億 -
總計張數137,76222,019+115,743 賣→2買--2,730,788799,029+1,923,641152.6%
金額(元)8.81億1.41億+7.4億-- 190億 54.1億 +136億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
6.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		6.36
(180)		6.36
(186)		6.43
(2,093)		6.38
(4,917)		6.29
(9,536)		6.16
(2.86萬)		6.55
(8.8萬)		7.01
(20.5萬)		7.59
(87.6萬)		8.27
(159萬)		8.49
(178萬)		-6.98
(19.2萬)
每股賣出均價
(累計賣張)		6.41
(738)		6.41
(1,275)		6.45
(4,095)		6.4
(7,552)		6.3
(1.11萬)		6.2
(4.18萬)		6.52
(8.88萬)		6.87
(18.6萬)		7.35
(69萬)		8.31
(158萬)		8.52
(176萬)		-6.85
(17.9萬)
買賣超張數
(佔發行量)		-558
(0.04%)		-1,089
(0.09%)		-2,002
(0.16%)		-2,635
(0.21%)		-1,522
(0.12%)		-1.33萬
(1.05%)		-839
(0.07%)		+1.87萬
(1.48%)		+18.5萬
(14.7%)		+1.36萬
(1.08%)		+2.19萬
(1.74%)		-+1.34萬
(1.07%)
買賣超金額
(佔成交額)		-359萬
(2.57%)		-698萬
(2.78%)		-1,294萬
(1.85%)		-1,691萬
(1.38%)		-963萬
(0.42%)		-8,351萬
(1.59%)		-353萬
(0.03%)		+1.56億
(0.46%)		+15.7億
(1.43%)		+5,056萬
(0.02%)		+1.31億
(0.04%)		-+1.17億
(0.41%)
目前股價
6.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		6.91
(4,008)		6.91
(4,008)		6.91
(4,008)		7.74
(5,518)		7.74
(5,518)		-6.91
(4,008)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		6.91
(500)		6.91
(500)		6.91
(500)		9.03
(8,010)		9.03
(8,010)		-6.91
(500)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+0.06
(0%)		+0.06
(0%)		+0.06
(0%)		-6,000
(0.48%)		-6,000
(0.48%)		-+0.06
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+380
(0%)		+380
(0%)		+380
(0%)		-5,390萬
(0.02%)		-5,390萬
(0.02%)		-+380
(0%)
目前股價
6.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		6.34
(1.83萬)		6.37
(3.41萬)		6.42
(8.52萬)		6.39
(14.9萬)		6.25
(27.6萬)		6.25
(45.2萬)		6.6
(109萬)		7.03
(292萬)		7.36
(678萬)		7.88
(955萬)		8.09
(1,045萬)		-6.97
(253萬)
每股賣出均價
(累計賣張)		6.39
(3,735)		6.39
(4,037)		6.44
(1.12萬)		6.4
(1.76萬)		6.25
(3.53萬)		6.09
(17.1萬)		6.42
(35.6萬)		6.88
(76.4萬)		7.26
(317萬)		8.35
(894萬)		8.82
(1,149萬)		-6.76
(62萬)
買賣超張數
(佔發行量)		+1.45萬
(1.15%)		+3萬
(2.38%)		+7.4萬
(5.87%)		+13.1萬
(10.4%)		+24萬
(19.1%)		+28.1萬
(22.3%)		+73萬
(57.9%)		+215萬
(171%)		+360萬
(285%)		+60.5萬
(48%)		-105萬
(83.1%)		-+191萬
(152%)
買賣超金額
(佔成交額)		+9,201萬
(66%)		+1.91億
(76.2%)		+4.75億
(68%)		+8.39億
(68.5%)		+15億
(65.5%)		+17.9億
(34.1%)		+48.9億
(38.2%)		+153億
(44.7%)		+268億
(24.3%)		+5.31億
(0.21%)		-168億
(5.41%)		-+135億
(47.7%)
目前股價
6.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		6.34
(1.85萬)		6.37
(3.43萬)		6.42
(8.73萬)		6.39
(15.4萬)		6.25
(28.5萬)		6.25
(48.1萬)		6.6
(118萬)		7.03
(313萬)		7.38
(766萬)		7.93
(1,114萬)		8.15
(1,224萬)		-6.97
(273萬)
每股賣出均價
(累計賣張)		6.39
(4,473)		6.39
(5,312)		6.44
(1.53萬)		6.4
(2.52萬)		6.26
(4.63萬)		6.11
(21.3萬)		6.44
(44.5萬)		6.88
(95.1萬)		7.27
(387萬)		8.35
(1,052萬)		8.78
(1,326萬)		-6.78
(79.9萬)
買賣超張數
(佔發行量)		+1.4萬
(1.11%)		+2.89萬
(2.3%)		+7.2萬
(5.71%)		+12.9萬
(10.2%)		+23.9萬
(18.9%)		+26.8萬
(21.3%)		+72.9萬
(57.8%)		+217萬
(172%)		+378萬
(300%)		+61.2萬
(48.6%)		-103萬
(81.8%)		-+192萬
(153%)
買賣超金額
(佔成交額)		+8,842萬
(63.4%)		+1.84億
(73.4%)		+4.62億
(66.2%)		+8.22億
(67.1%)		+14.9億
(65.1%)		+17億
(32.5%)		+48.8億
(38.2%)		+154億
(45.2%)		+284億
(25.8%)		+5.27億
(0.2%)		-167億
(5.39%)		-+136億
(48.1%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M116.25-0.11-1.731684.236.95-2.72110.8700013415.1+11813822+116
26M106.36+0.53+9.0930413.16.19+6.8713.71.0100016550.9+11417857+121
26M095.83-0.65-10.032487.0526.2-19.26.830.470009083.4+6.5697110-12.6
26M086.48-0.09-1.3722810.86.45+4.3525.81.7600010356+47.111462.5+51.5
26M076.57-0.65-927519.511.4+8.0622.61.5100092.777.3+15.411288.7+23.5
26M067.22+0.32+4.644199.9614.8-4.814.90.984.010.5+033431.3+29934846.6+294
26M056.9004763122.4+8.5628.71.5700026562.3+20329684.8+211
26M046.9-0.24-3.3638418.523.7-5.220.11.0100025242.8+20927066.5+204
26M037.14-0.41-5.4363837.551-13.425.31.1400042395.4+327460146+314
26M027.55+0.44+6.1943131.95.35+26.658.82.3400032044.7+27535250.1+302
26M017.11-0.15-2.075208.454.18+4.2824.60.8900035760.7+29636564.8+300
25M127.26-0.35-4.65025.326.18-0.8620.40.66000211116+94.4216123+93.5
25M117.61-0.02-0.264448.054.56+3.4821.20.6700021578.4+13622383+140
25M107.63+0.16+2.1458114.18.49+5.6617.70.54000247115+131261124+137
25M097.47+0.39+5.5180817.48.49+8.918.30.53000317187+130335196+139
25M087.08+0.03+0.436669.5340.6-31.17.720.21000219211+7.51228252-23.6
25M077.05-0.01-0.1466713.741-27.312.50.35000213271-57.5227312-84.8
25M067.06+0.28+4.1364239.514.9+24.640.11.13000335137+198374152+222
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M056.78-0.96-12.41,0326768.6-1.6414.30.38000211391-180278460-182
25M047.74-0.24-3.011,390179140+39.731.10.86000575205+370755345+410
25M037.98-0.14-1.7279524.255.9-31.749.91.27000317208+109341263+77.8
25M028.12+0.68+9.1483613321.4+1121022.49000420102+318553124+430
25M017.44-0.19-2.4963625.714.8+10.968.51.55000267128+139293143+150
24M127.63-0.83-9.811,11154.464.1-9.7352.61.15000378296+81.3432361+71.5
24M118.46+0.12+1.441,47113777.1+60.21202.5000426385+41.7564462+102
24M108.34-1.16-12.211,58945.260.9-15.847.4100.01-0.01141681-540186742-556
24M099.5+0.08+0.852,24562.170.2-8.1622.70.531.511.5+0.01495570-75.1559642-83.2
24M089.42+0.56+6.322,796166219-52.635.20.83000455894-4396211,113-492
24M078.86+0.13+1.491,32563.486.8-23.425.80.71000150631-480214717-504
24M068.73+0.63+7.7880139.835.2+4.6934.61.12000205204+1.43245239+6.12
24M058.1+0.09+1.1267745.734.4+11.331.61.01000140210-69.7186245-58.4
24M048.01-1.02-11.387926.740.4-13.825.30.82000142333-191168373-205
24M039.03+0.2+2.2798168.357.8+10.545.41.5306-6235312-76.8303375-72.3
24M028.83-0.53-5.6680028.555.3-26.734.91.16000127363-236155419-263
24M019.36-0.77-7.61,27536.150.4-14.441.51.52000228497-270264548-284
23M1210.13+1.41+16.171,59169.294.4-25.23.70.18000232513-281302608-306
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M118.72+1.34+18.1694829.136.8-7.69251.34000168409-240197445-248
23M107.38-0.9-10.8775832.433.3-0.8616.71.03000146376-230178409-231
23M098.28-1.46-14.993297.9910.4-2.4310.20.7600055.2165-11063.2176-112
23M089.74-0.69-6.6262039.228+11.215.81.21000120269-149160297-138
23M0710.43-0.56-5.144719.118.5+0.622.770.2400067248-18186.1266-180
23M0610.99-0.21-1.8733016.518.6-2.041.510.1500011092.7+17.2126111+15.1
23M0511.2-0.63-5.3376417.416+1.363.280.32000130508-377148524-376
23M0411.83+0.03+0.2536510.810.4+0.431.370.2300061201-14071.8211-139
23M0311.8+0.48+4.2437319.419.9-0.490.440.100073.2168-9592.6188-95.5
23M0211.32-0.99-8.042455.815.62+0.190.930.2700018.2159-14024164-140
23M0112.31+1.11+9.911123.333.49-0.160.380.1900014.653.7-3917.957.2-39.2
22M1211.2-0.41-3.531622.882.98-0.10.280.1800016.796.2-79.619.699.2-79.7
22M1111.61+0.98+9.2272.72.493.02-0.540.180.260008.9235.8-26.911.438.8-27.4
22M1010.63-1.53-12.58241.481.25+0.220.611.840004.419.86-5.455.8911.1-5.22
22M0912.16-2.15-15.02231.161.37-0.210.391.330004.1410.8-6.625.312.1-6.83
22M0814.31-1.3-8.33200.750.32+0.430.472.160004.159.94-5.84.910.3-5.36
22M0715.61+1.03+7.0616.40.190.57-0.380.030.210003.797.54-3.753.988.11-4.13
22M0614.58-0.94-6.0611.40.960.74+0.220.292.530002.614.68-2.073.575.42-1.84
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0515.52-1.26-7.519.480.950.9+0.060.070.740002.023.78-1.762.974.68-1.71
22M0416.78-3.13-15.728.460.140.1400.010.170001.383.72-2.331.533.86-2.33
22M0319.91-1.74-8.043.30.090.38-0.30.010.230001.381.19+0.191.471.58-0.11
22M0221.65-1.56-6.721.910.260+0.260.316.080000.520.92-0.40.780.92-0.14
22M0123.21-1.54-6.221.780.040.02+0.020.051.060000.331.2-0.860.371.22-0.84
21M1224.75-1.18-4.552.560.120.51-0.390.031.070001.150.9+0.251.271.42-0.15
21M1125.93+1.27+5.151.860.310.3100.437.650000.580.53+0.050.890.84+0.05
21M1024.66+0.34+1.41.70.230.21+0.020.437.690000.880.44+0.441.110.65+0.46
21M0924.32-1.72-6.611.210.070.11-0.040.417.330000.670.34+0.340.740.44+0.3
21M0826.04+0.21+0.812.470.520.26+0.260.459.810001.140.64+0.51.660.9+0.76
21M0725.83+1.83+7.622.780.10.42-0.330.194.080001.050.76+0.281.141.19-0.04
21M0624+1.77+7.962.460.040.41-0.370.010.310000.820.75+0.070.861.16-0.3
21M0522.23+0.02+0.091.130.330.16+0.180.380.710000.270.29-0.010.610.44+0.16
21M0422.21+0.67+3.112.430.380.19+0.190.20.370000.71.02-0.321.081.2-0.13
21M0321.54-0.68-3.063.630.40.45-0.05000001.091.35-0.261.491.8-0.31
21M0222.22-4.93-18.161.860.080.3-0.220.051.420000.360.85-0.490.441.15-0.71
21M0127.15-1.63-5.662.310.310.45-0.140.278.770000.480.8-0.320.791.25-0.46
20M1228.78-1.2-42.510.480.79-0.320.4113.30000.450.56-0.110.931.35-0.43
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1129.98+0.08+0.273.60.970.73+0.230.7323.60000.890.91-0.021.861.64+0.22
20M1029.9-1.87-5.893.140.650.73-0.080.4913.80000.710.84-0.131.361.57-0.21
20M0931.77+1.15+3.761.50.20.06+0.140.5816.10000.860.27+0.591.060.33+0.73
20M0830.62-4.07-11.733.720.30.45-0.150.4412.30000.971.75-0.771.272.2-0.92
20M0734.69+2.56+7.973.450.340.29+0.050.5916.50001.461.21+0.261.81.49+0.3
20M0632.13+0.32+1.016.290.790.3+0.490.5413.30002.422.46-0.043.212.76+0.45
20M0531.81-2.16-6.365.170.060.01+0.050.051.420002.422.91-0.52.472.92-0.45
20M0433.97+0.25+0.742.4200000.080001.321.17+0.141.321.18+0.14
20M0333.72+5.06+17.6616.900.04-0.0300.1300010.67.5+3.1410.67.54+3.11
20M0228.66+2.66+10.2310.40.040+0.040.040.470005.245.65-0.415.285.65-0.38
20M0126+2.4+10.176.860.010.01000.040003.951.57+2.383.961.58+2.38
19M1223.6-1.4-5.64.8400000.020001.322.67-1.351.322.67-1.35
19M1125+0.43+1.75310.010.01+000.0200018.911+7.8918.911+7.9
19M1024.57-1.34-5.1713.100.04-0.040002.989.14-6.162.989.18-6.2
19M0925.91-1.87-6.737.9900.04-0.040.040.420002.064.73-2.672.064.78-2.71
19M0827.78+5.37+23.969.730.010+0.010.081.790003.776.15-2.383.786.15-2.37
19M0722.41-0.43-1.881.7300.03-0.030.071.760000.271.28-1.010.271.31-1.04
19M0622.84+0.54+2.421.290000.12.470000.450.6-0.150.450.6-0.15
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0522.3+2.55+12.910.40000.12.470000.190.12+0.070.190.12+0.07
19M0419.75-0.95-4.590.5700.05-0.040.12.470000.320.18+0.140.330.23+0.1
19M0320.7+1.4+7.250.5800.05-0.050.142.810000.260.16+0.10.260.21+0.05
19M0219.3+0.16+0.840.320000.23.880000.160.11+0.060.160.11+0.06
19M0119.14+0.1+0.530.750000.23.880000.250.46-0.210.250.46-0.21
18M1219.04+1.68+9.680.3800.05-0.050.23.880000.180.17+0.020.180.22-0.04
18M1117.36+0.34+22.70.010+0.010.254.90002.640.07+2.562.640.07+2.57
18M1017.02-1.23-6.740.700.36-0.360.244.740000.160.26-0.10.160.61-0.45
18M0918.25-1.13-5.832.2900.01-0.010.613.10000.042.23-2.190.042.24-2.2
18M0819.38+0.45+2.381.590.570.43+0.130.610.80000.480.63-0.151.041.06-0.02
18M0718.93-0.69-3.520.450.010.04-0.040.478.460000.370.09+0.280.380.13+0.25
18M0619.62+0.36+1.870.210.030.08-0.050.519.110000.120.06+0.060.150.15+0.01
18M0519.26+0.74+42.4810.49+0.520.56110000.521.82-1.31.532.31-0.78
18M0418.52-0.88-4.540.1400.01-0.010.050.820000.050.06-0.020.050.08-0.03
18M0319.4+1.12+6.130.310.020+0.020.0610000.120.13-0.010.140.13+0.01
18M0218.28-1.25-6.40.190000.040.640000.070.0700.070.070
18M0119.53-1.62-7.660.1200.03-0.030.040.680000.030.04-0.010.030.07-0.04
17M1221.15+0.59+2.870.430.010.01+00.071.230000.360.33+0.030.370.34+0.03
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1120.56+0.21+1.030.270.030+0.030.071.210000.20.03+0.170.230.03+0.2
17M1020.35-0.4-1.930.510.040+0.040.040.660000.260.17+0.090.30.17+0.13
17M0920.75-0.68-3.170.580.020.06-0.0400.010000.030.46-0.430.040.52-0.47
17M0821.43+1.08+5.310.390.020+0.010.040.780000.280.08+0.20.30.09+0.21
17M0720.35-0.37-1.790.730.010.02-0.010.030.570000.380.49-0.110.390.51-0.12
17M0620.72+0.41+2.020.870.040.0400.040.770000.60.34+0.260.640.38+0.26
17M0520.31+0.56+2.841.120.50+0.50.546.730000.390.68-0.290.890.68+0.21
17M0419.75+0.56+2.923.261.030.01+1.020.040.440001.181.95-0.772.211.96+0.25
17M0319.19-0.05-0.263.10.520+0.520.524.320002.032.41-0.382.552.41+0.14
17M0219.24-0.52-2.633.1900+0000002.512.11+0.42.512.11+0.4
17M0119.76-0.17-0.854.340000003.872.87+13.872.87+1